LISOVNY N.HM.VRBNO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					29.00	+3.57%	29	1
20.12.2001					28.00	+3.70%	0	0
19.12.2001					27.00	0.00%	6 615	245
18.12.2001					27.00	0.00%	216	8
17.12.2001					27.00	-3.57%	972	36
14.12.2001					28.00	-3.44%	0	0
13.12.2001					29.00	0.00%	0	0
12.12.2001					29.00	0.00%	0	0
11.12.2001					29.00	+7.40%	0	0
10.12.2001					27.00	0.00%	10 800	400
7.12.2001					27.00	0.00%	0	0
6.12.2001					27.00	0.00%	0	0
5.12.2001					27.00	0.00%	0	0
4.12.2001					27.00	0.00%	5 400	200
3.12.2001					27.00	+1.12%	0	0
30.11.2001					26.70	0.00%	0	0
29.11.2001					26.70	0.00%	0	0
28.11.2001					26.70	-9.49%	2 136	80
27.11.2001					29.50	-4.83%	0	0
26.11.2001					31.00	-9.35%	2 480	80
‹‹ First 60 Next 20 ›