LISOVNY N.HM.VRBNO - monthly total volumes, min and max prices
Short and summary info about LISOVNY N.HM.VRBNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 18.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.02.1997 | 18.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 341 059.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 29.00 |
| First price | 10.01.1995 | 450.00 |
| Historic min | 13.08.1999 | 1.00 |
| Historic max | 07.06.1995 | 600.00 |
| Total volume | 323 799.30 | |
| LISOVNY N.HM.VRBNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 27.00 | 29.00 | 24 032 | graf |
| 200111 | - | - | - | 27.00 | 34.00 | 4 616 | graf |
| 200110 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200109 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200108 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200107 | - | - | - | 34.00 | 38.00 | 34 | graf |
| 200106 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200105 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200104 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200103 | - | - | - | 38.00 | 38.00 | 1 064 | graf |
| 200102 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200101 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200012 | - | - | - | 38.00 | 38.00 | 342 | graf |
| 200011 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200010 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 200009 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200008 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200007 | - | - | - | 35.00 | 36.00 | 130 585 | graf |
| 200006 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200005 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200004 | - | - | - | 34.00 | 36.00 | 0 | graf |
| 200003 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200002 | - | - | - | 31.00 | 34.00 | 636 | graf |
| 200001 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199912 | - | - | - | 20.00 | 31.00 | 0 | graf |
| 199911 | - | - | - | 4.00 | 20.00 | 0 | graf |
| 199910 | - | - | - | 2.00 | 5.00 | 0 | graf |
| 199909 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199908 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199907 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199905 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 6.00 | 0 | graf |
| 199902 | - | - | - | 6.00 | 6.00 | 92 | graf |
| 199901 | - | - | - | 4.00 | 6.00 | 20 | graf |
| 199812 | - | - | - | 5.00 | 33.00 | 0 | graf |
| 199811 | - | - | - | 36.00 | 60.00 | 0 | graf |
| 199810 | - | - | - | 63.00 | 65.00 | 0 | graf |
| 199809 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199808 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199807 | - | - | - | 65.00 | 72.00 | 260 | graf |
| 199806 | - | - | - | 79.00 | 185.00 | 0 | graf |
| 199805 | - | - | - | 98.00 | 300.00 | 1 770 | graf |
| 199804 | - | - | - | 80.00 | 98.00 | 0 | graf |
| 199803 | - | - | - | 2.00 | 95.00 | 0 | graf |
| 199802 | - | - | - | 1.00 | 10.00 | 14 | graf |
| 199801 | - | - | - | 11.00 | 36.00 | 0 | graf |
| 199712 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199711 | - | - | - | 36.00 | 37.00 | 0 | graf |
| 199710 | - | - | - | 36.00 | 41.00 | 0 | graf |
| 199709 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199708 | - | - | - | 41.00 | 50.00 | 41 | graf |
| 199707 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199706 | - | - | - | 50.00 | 76.00 | 500 | graf |
| 199705 | - | - | - | 28.00 | 76.00 | 2 128 | graf |
| 199704 | - | - | - | 24.00 | 26.00 | 974 | graf |
| 199703 | 18.00 | 18.00 | 144 | 24.00 | 25.00 | 316 | graf |
| 199702 | 18.00 | 20.00 | 396 | 24.00 | 25.00 | 641 | graf |
| 199701 | 21.00 | 27.00 | 886 | 21.00 | 27.00 | 153 | graf |
| 199612 | 27.00 | 31.00 | 693 | 27.00 | 36.00 | 0 | graf |
| 199611 | 35.00 | 43.00 | 0 | 36.00 | 40.00 | 1 832 | graf |
| 199610 | 43.00 | 58.00 | 224 | 38.00 | 42.00 | 154 | graf |
| 199609 | 53.00 | 60.00 | 2 079 | 38.00 | 49.00 | 2 162 | graf |
| 199608 | 57.00 | 63.00 | 441 | 45.00 | 55.00 | 2 094 | graf |
| 199607 | 57.00 | 64.00 | 916 | 44.00 | 60.00 | 2 257 | graf |
| 199606 | 57.00 | 63.00 | 1 164 | 48.00 | 77.00 | 3 626 | graf |
| 199605 | 70.00 | 94.00 | 4 184 | 58.00 | 100.00 | 2 506 | graf |
| 199604 | 68.00 | 92.00 | 2 025 | 73.00 | 130.00 | 6 108 | graf |
| 199603 | 84.00 | 142.00 | 5 936 | 68.00 | 100.00 | 4 405 | graf |
| 199602 | 113.00 | 140.00 | 5 009 | 69.00 | 110.00 | 3 461 | graf |
| 199601 | 93.00 | 115.00 | 1 523 | 76.00 | 105.00 | 1 269 | graf |
| 199512 | 101.00 | 122.00 | 5 771 | 81.00 | 149.00 | 5 740 | graf |
| 199511 | 112.00 | 190.00 | 5 790 | 135.00 | 221.00 | 1 431 | graf |
| 199510 | 185.00 | 280.00 | 17 175 | 221.00 | 305.00 | 23 205 | graf |
| 199509 | 227.00 | 251.00 | 13 343 | 210.00 | 301.00 | 8 449 | graf |
| 199508 | 227.00 | 250.00 | 3 650 | 180.00 | 270.00 | 4 624 | graf |
| 199507 | 238.00 | 267.00 | 25 134 | 214.00 | 325.00 | 9 030 | graf |
| 199506 | 200.00 | 250.00 | 8 360 | 250.00 | 600.00 | 46 895 | graf |
| 199505 | 200.00 | 200.00 | 4 000 | 191.00 | 465.00 | 8 728 | graf |
| 199504 | 176.00 | 215.00 | 2 275 | 234.00 | 286.00 | 9 604 | graf |
| 199503 | 201.00 | 280.00 | 6 840 | 253.00 | 253.00 | 0 | graf |
| 199502 | 271.00 | 300.00 | 5 240 | 245.00 | 264.00 | 2 298 | graf |
| 199501 | 295.00 | 402.00 | 10 042 | 240.00 | 450.00 | 5 702 | graf |
| 199412 | 350.00 | 424.00 | 15 562 | - | - | - | graf |
| 199411 | 287.00 | 407.00 | 21 243 | - | - | - | graf |
| 199410 | 428.00 | 544.00 | 27 033 | - | - | - | graf |
| 199409 | 432.00 | 657.00 | 33 094 | - | - | - | graf |
| 199408 | 495.00 | 598.00 | 2 750 | - | - | - | graf |
| 199407 | 543.00 | 670.00 | 15 369 | - | - | - | graf |
| 199406 | 578.00 | 800.00 | 23 062 | - | - | - | graf |
| 199405 | 637.00 | 968.00 | 20 120 | - | - | - | graf |
| 199404 | 1 075.00 | 1 200.00 | 11 900 | - | - | - | graf |
| 199403 | 470.00 | 1 330.00 | 12 696 | - | - | - | graf |
| 199402 | 475.00 | 684.00 | 1 950 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 625.00 | 1 250.00 | 3 040 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
