LITES - Prague Stock Exchange price chart
Short and summary info about LITES
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 42.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 07.10.1996 | 36.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 522 113.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 21.10 |
| First price | 10.01.1995 | 124.00 |
| Historic min | 04.01.1999 | 10.00 |
| Historic max | 10.01.1995 | 124.00 |
| Total volume | 1 296 976.40 | |
| The Prague Sotck Exchange and RM-System - daily results - LITES | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 21.10 | +6.56% | 1 519 | 72 | ||||||||||
| 20.12.2001 | 19.80 | +10.00% | 1 517 | 79 | ||||||||||
| 19.12.2001 | 18.00 | 0.00% | 4 374 | 243 | ||||||||||
| 18.12.2001 | 18.00 | -1.63% | 2 882 | 158 | ||||||||||
| 17.12.2001 | 18.30 | +7.64% | 1 278 | 70 | ||||||||||
| 14.12.2001 | 17.00 | -1.73% | 442 | 26 | ||||||||||
| 13.12.2001 | 17.30 | -3.88% | 4 215 | 240 | ||||||||||
| 12.12.2001 | 18.00 | -5.26% | 450 | 25 | ||||||||||
| 11.12.2001 | 19.00 | 0.00% | 1 178 | 62 | ||||||||||
| 10.12.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 19.00 | 0.00% | 456 | 24 | ||||||||||
| 4.12.2001 | 19.00 | 0.00% | 2 660 | 140 | ||||||||||
| 3.12.2001 | 19.00 | 0.00% | 4 940 | 260 | ||||||||||
| 30.11.2001 | 19.00 | -5.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 20.00 | 0.00% | 960 | 48 | ||||||||||
| 28.11.2001 | 20.00 | 0.00% | 500 | 25 | ||||||||||
| 27.11.2001 | 20.00 | -9.09% | 738 | 36 | ||||||||||
| 26.11.2001 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
