LITES - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LITES

The Prague Stock Exchange
Last price	30.05.1997	42.00
First price	15.06.1993	20 000.00
Historic min	07.10.1996	36.00
Historic max	15.06.1993	20 000.00
Total volume	522 113.00

RMS - RM-System
Last price	21.12.2001	21.10
First price	10.01.1995	124.00
Historic min	31.12.1998	10.00
Historic max	10.01.1995	124.00
Total volume	1 296 976.40

Go to monthly & yearly prices and volumes of LITES

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					21.10	+6.56%	1 519	72
20.12.2001					19.80	+10.00%	1 517	79
19.12.2001					18.00	0.00%	4 374	243
18.12.2001					18.00	-1.63%	2 882	158
17.12.2001					18.30	+7.64%	1 278	70
14.12.2001					17.00	-1.73%	442	26
13.12.2001					17.30	-3.88%	4 215	240
12.12.2001					18.00	-5.26%	450	25
11.12.2001					19.00	0.00%	1 178	62
10.12.2001					19.00	0.00%	0	0
7.12.2001					19.00	0.00%	0	0
6.12.2001					19.00	0.00%	0	0
5.12.2001					19.00	0.00%	456	24
4.12.2001					19.00	0.00%	2 660	140
3.12.2001					19.00	0.00%	4 940	260
30.11.2001					19.00	-5.00%	0	0
29.11.2001					20.00	0.00%	960	48
28.11.2001					20.00	0.00%	500	25
27.11.2001					20.00	-9.09%	738	36
26.11.2001					22.00	0.00%	0	0
‹‹ First 60 Next 20 ›