LITES - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					21.10	+6.56%	1 519	72
20.12.2001					19.80	+10.00%	1 517	79
19.12.2001					18.00	0.00%	4 374	243
18.12.2001					18.00	-1.63%	2 882	158
17.12.2001					18.30	+7.64%	1 278	70
14.12.2001					17.00	-1.73%	442	26
13.12.2001					17.30	-3.88%	4 215	240
12.12.2001					18.00	-5.26%	450	25
11.12.2001					19.00	0.00%	1 178	62
10.12.2001					19.00	0.00%	0	0
7.12.2001					19.00	0.00%	0	0
6.12.2001					19.00	0.00%	0	0
5.12.2001					19.00	0.00%	456	24
4.12.2001					19.00	0.00%	2 660	140
3.12.2001					19.00	0.00%	4 940	260
30.11.2001					19.00	-5.00%	0	0
29.11.2001					20.00	0.00%	960	48
28.11.2001					20.00	0.00%	500	25
27.11.2001					20.00	-9.09%	738	36
26.11.2001					22.00	0.00%	0	0
23.11.2001					22.00	-5.17%	1 782	81
22.11.2001					23.20	-10.76%	1 392	60
21.11.2001					26.00	+6.99%	2 471	96
20.11.2001					24.30	0.00%	0	0
19.11.2001					24.30	0.00%	0	0
16.11.2001					24.30	+2.53%	0	0
15.11.2001					23.70	-2.46%	261	11
14.11.2001					24.30	0.00%	292	12
13.11.2001					24.30	0.00%	0	0
12.11.2001					24.30	0.00%	0	0
9.11.2001					24.30	0.00%	0	0
8.11.2001					24.30	0.00%	0	0
7.11.2001					24.30	0.00%	778	32
6.11.2001					24.30	0.00%	49	2
5.11.2001					24.30	-10.00%	608	25
2.11.2001					27.00	0.00%	0	0
1.11.2001					27.00	0.00%	675	25
31.10.2001					27.00	0.00%	0	0
30.10.2001					27.00	0.00%	648	24
29.10.2001					27.00	0.00%	243	9
26.10.2001					27.00	0.00%	0	0
25.10.2001					27.00	0.00%	270	10
24.10.2001					27.00	-10.00%	1 620	60
23.10.2001					30.00	-9.09%	3 300	110
22.10.2001					33.00	0.00%	0	0
19.10.2001					33.00	0.00%	0	0
18.10.2001					33.00	0.00%	0	0
17.10.2001					33.00	-1.49%	0	0
16.10.2001					33.50	0.00%	0	0
15.10.2001					33.50	0.00%	0	0
12.10.2001					33.50	0.00%	0	0
11.10.2001					33.50	0.00%	0	0
10.10.2001					33.50	-4.55%	0	0
9.10.2001					35.10	0.00%	351	10
8.10.2001					35.10	-10.00%	0	0
5.10.2001					39.00	0.00%	0	0
4.10.2001					39.00	0.00%	0	0
3.10.2001					39.00	0.00%	0	0
2.10.2001					39.00	0.00%	0	0
1.10.2001					39.00	0.00%	0	0
27.9.2001					39.00	0.00%	0	0
26.9.2001					39.00	0.00%	0	0
25.9.2001					39.00	0.00%	0	0
24.9.2001					39.00	0.00%	0	0
21.9.2001					39.00	0.00%	0	0
20.9.2001					39.00	0.00%	0	0
19.9.2001					39.00	0.00%	0	0
18.9.2001					39.00	0.00%	0	0
17.9.2001					39.00	0.00%	0	0
14.9.2001					39.00	0.00%	0	0
13.9.2001					39.00	0.00%	0	0
12.9.2001					39.00	0.00%	0	0
11.9.2001					39.00	0.00%	0	0
10.9.2001					39.00	+1.03%	1 560	40
7.9.2001					38.60	+9.97%	0	0
6.9.2001					35.10	0.00%	351	10
5.9.2001					35.10	-10.00%	211	6
4.9.2001					39.00	0.00%	780	20
3.9.2001					39.00	0.00%	0	0
31.8.2001					39.00	0.00%	390	10
30.8.2001					39.00	0.00%	0	0
29.8.2001					39.00	+2.36%	0	0
28.8.2001					38.10	0.00%	381	10
27.8.2001					38.10	0.00%	305	8
24.8.2001					38.10	0.00%	0	0
23.8.2001					38.10	0.00%	0	0
22.8.2001					38.10	0.00%	0	0
21.8.2001					38.10	0.00%	0	0
20.8.2001					38.10	+0.26%	0	0
17.8.2001					38.00	0.00%	0	0
16.8.2001					38.00	0.00%	0	0
15.8.2001					38.00	-6.17%	0	0
14.8.2001					40.50	-10.00%	810	20
13.8.2001					45.00	0.00%	0	0
10.8.2001					45.00	0.00%	0	0
9.8.2001					45.00	+7.14%	349 605	7 769
8.8.2001					42.00	+0.71%	14 322	341
7.8.2001					41.70	+9.73%	0	0
6.8.2001					38.00	0.00%	0	0
3.8.2001					38.00	+9.82%	0	0
2.8.2001					34.60	+4.84%	0	0
1.8.2001					33.00	+10.00%	0	0
31.7.2001					30.00	0.00%	300	10
30.7.2001					30.00	0.00%	0	0
27.7.2001					30.00	-9.09%	3 600	120
26.7.2001					33.00	0.00%	0	0
25.7.2001					33.00	0.00%	0	0
24.7.2001					33.00	+1.85%	0	0
23.7.2001					32.40	0.00%	1 067	33
20.7.2001					32.40	-10.00%	0	0
19.7.2001					36.00	-10.00%	4 320	120
18.7.2001					40.00	0.00%	0	0
17.7.2001					40.00	0.00%	0	0
16.7.2001					40.00	0.00%	0	0
13.7.2001					40.00	0.00%	0	0
12.7.2001					40.00	-5.88%	360	9
11.7.2001					42.50	+0.47%	0	0
10.7.2001					42.30	+0.71%	0	0
9.7.2001					42.00	+5.00%	0	0
4.7.2001					40.00	0.00%	1 480	37
3.7.2001					40.00	0.00%	0	0
2.7.2001					40.00	0.00%	0	0
29.6.2001					40.00	+1.78%	0	0
28.6.2001					39.30	+2.07%	0	0
27.6.2001					38.50	+10.00%	0	0
26.6.2001					35.00	0.00%	0	0
25.6.2001					35.00	0.00%	2 275	65
22.6.2001					35.00	0.00%	0	0
21.6.2001					35.00	0.00%	0	0
20.6.2001					35.00	0.00%	0	0
19.6.2001					35.00	0.00%	0	0
18.6.2001					35.00	0.00%	0	0
15.6.2001					35.00	0.00%	0	0
14.6.2001					35.00	+2.33%	0	0
13.6.2001					34.20	-5.00%	68	2
12.6.2001					36.00	-10.00%	0	0
11.6.2001					40.00	0.00%	0	0
8.6.2001					40.00	0.00%	0	0
7.6.2001					40.00	0.00%	0	0
6.6.2001					40.00	0.00%	0	0
5.6.2001					40.00	+1.26%	0	0
4.6.2001					39.50	0.00%	0	0
1.6.2001					39.50	0.00%	0	0
31.5.2001					39.50	0.00%	0	0
30.5.2001					39.50	+3.40%	0	0
29.5.2001					38.20	0.00%	0	0
28.5.2001					38.20	0.00%	382	10
25.5.2001					38.20	+2.68%	0	0
24.5.2001					37.20	+7.20%	0	0
23.5.2001					34.70	+5.15%	0	0
22.5.2001					33.00	+5.09%	0	0
21.5.2001					31.40	+9.79%	0	0
18.5.2001					28.60	0.00%	0	0
17.5.2001					28.60	+10.00%	0	0
16.5.2001					26.00	+5.26%	0	0
15.5.2001					24.70	-5.00%	222	9
14.5.2001					26.00	0.00%	0	0
11.5.2001					26.00	+4.00%	0	0
10.5.2001					25.00	-3.84%	600	24
9.5.2001					26.00	0.00%	0	0
7.5.2001					26.00	0.00%	0	0
4.5.2001					26.00	0.00%	0	0
3.5.2001					26.00	0.00%	0	0
2.5.2001					26.00	-9.40%	3 510	135
30.4.2001					28.70	-9.74%	0	0
27.4.2001					31.80	-9.91%	0	0
26.4.2001					35.30	-9.94%	0	0
25.4.2001					39.20	-3.20%	0	0
24.4.2001					40.50	-10.00%	0	0
23.4.2001					45.00	0.00%	0	0
20.4.2001					45.00	0.00%	0	0
19.4.2001					45.00	0.00%	0	0
18.4.2001					45.00	+8.69%	0	0
17.4.2001					41.40	0.00%	0	0
13.4.2001					41.40	0.00%	0	0
12.4.2001					41.40	0.00%	0	0
11.4.2001					41.40	0.00%	0	0
10.4.2001					41.40	+3.24%	0	0
9.4.2001					40.10	0.00%	0	0
6.4.2001					40.10	+9.86%	0	0
5.4.2001					36.50	+9.93%	0	0
4.4.2001					33.20	+9.93%	0	0
3.4.2001					30.20	+9.81%	0	0
2.4.2001					27.50	+10.00%	0	0
30.3.2001					25.00	0.00%	0	0
29.3.2001					25.00	0.00%	0	0
28.3.2001					25.00	0.00%	475	19
27.3.2001					25.00	-3.84%	700	28
26.3.2001					26.00	0.00%	0	0
23.3.2001					26.00	0.00%	0	0
22.3.2001					26.00	0.00%	0	0
21.3.2001					26.00	0.00%	260	10
20.3.2001					26.00	0.00%	572	22
19.3.2001					26.00	0.00%	0	0
16.3.2001					26.00	0.00%	624	24
15.3.2001					26.00	0.00%	663	26
14.3.2001					26.00	0.00%	1 560	60
13.3.2001					26.00	0.00%	0	0
12.3.2001					26.00	0.00%	0	0
9.3.2001					26.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›