LITES - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					27.80	0.00%	0	0
28.12.2000					27.80	0.00%	231 273	7 922
27.12.2000					27.80	0.00%	0	0
22.12.2000					27.80	0.00%	0	0
21.12.2000					27.80	0.00%	0	0
20.12.2000					27.80	0.00%	55 354	2 129
19.12.2000					27.80	0.00%	0	0
18.12.2000					27.80	0.00%	0	0
15.12.2000					27.80	0.00%	695	25
14.12.2000					27.80	0.00%	0	0
13.12.2000					27.80	0.00%	0	0
12.12.2000					27.80	0.00%	0	0
11.12.2000					27.80	+1.45%	0	0
8.12.2000					27.40	-1.43%	164	6
7.12.2000					27.80	0.00%	584	21
6.12.2000					27.80	0.00%	417	15
5.12.2000					27.80	0.00%	0	0
4.12.2000					27.80	0.00%	0	0
1.12.2000					27.80	0.00%	0	0
30.11.2000					27.80	0.00%	0	0
29.11.2000					27.80	0.00%	0	0
28.11.2000					27.80	0.00%	695	25
27.11.2000					27.80	0.00%	0	0
24.11.2000					27.80	0.00%	0	0
23.11.2000					27.80	0.00%	0	0
22.11.2000					27.80	0.00%	0	0
21.11.2000					27.80	0.00%	0	0
20.11.2000					27.80	0.00%	0	0
16.11.2000					27.80	0.00%	0	0
15.11.2000					27.80	0.00%	0	0
14.11.2000					27.80	-9.74%	1 118	40
13.11.2000					30.80	+6.57%	0	0
10.11.2000					28.90	-6.16%	578	20
9.11.2000					30.80	-2.53%	0	0
8.11.2000					31.60	0.00%	790	25
7.11.2000					31.60	-9.97%	0	0
6.11.2000					35.10	0.00%	0	0
3.11.2000					35.10	0.00%	0	0
2.11.2000					35.10	0.00%	0	0
1.11.2000					35.10	0.00%	0	0
31.10.2000					35.10	0.00%	0	0
30.10.2000					35.10	0.00%	351	10
27.10.2000					35.10	0.00%	281	8
26.10.2000					35.10	0.00%	1 193	34
25.10.2000					35.10	0.00%	140	4
24.10.2000					35.10	0.00%	421	12
23.10.2000					35.10	0.00%	0	0
20.10.2000					35.10	+0.28%	0	0
19.10.2000					35.00	0.00%	0	0
18.10.2000					35.00	0.00%	0	0
17.10.2000					35.00	0.00%	0	0
16.10.2000					35.00	0.00%	0	0
13.10.2000					35.00	0.00%	0	0
12.10.2000					35.00	0.00%	0	0
11.10.2000					35.00	0.00%	0	0
10.10.2000					35.00	0.00%	210	6
9.10.2000					35.00	+1.74%	0	0
6.10.2000					34.40	+9.90%	0	0
5.10.2000					31.30	+9.82%	0	0
4.10.2000					28.50	-5.00%	713	25
3.10.2000					30.00	0.00%	0	0
2.10.2000					30.00	0.00%	0	0
29.9.2000					30.00	0.00%	0	0
27.9.2000					30.00	0.00%	0	0
26.9.2000					30.00	0.00%	0	0
25.9.2000					30.00	0.00%	0	0
22.9.2000					30.00	0.00%	0	0
21.9.2000					30.00	0.00%	0	0
20.9.2000					30.00	0.00%	720	24
19.9.2000					30.00	0.00%	0	0
18.9.2000					30.00	0.00%	0	0
15.9.2000					30.00	0.00%	0	0
14.9.2000					30.00	+4.16%	0	0
13.9.2000					28.80	+4.72%	0	0
12.9.2000					27.50	+10.00%	0	0
11.9.2000					25.00	0.00%	0	0
8.9.2000					25.00	-4.21%	0	0
7.9.2000					26.10	-10.00%	313	12
6.9.2000					29.00	0.00%	0	0
5.9.2000					29.00	0.00%	0	0
4.9.2000					29.00	+3.57%	725	25
1.9.2000					28.00	0.00%	0	0
31.8.2000					28.00	+1.81%	0	0
30.8.2000					27.50	+10.00%	0	0
29.8.2000					25.00	0.00%	0	0
28.8.2000					25.00	-7.40%	0	0
25.8.2000					27.00	+8.00%	0	0
24.8.2000					25.00	0.00%	0	0
23.8.2000					25.00	0.00%	0	0
22.8.2000					25.00	0.00%	0	0
21.8.2000					25.00	0.00%	0	0
18.8.2000					25.00	0.00%	0	0
17.8.2000					25.00	0.00%	0	0
16.8.2000					25.00	-3.84%	0	0
15.8.2000					26.00	+4.00%	21 346	821
14.8.2000					25.00	0.00%	0	0
11.8.2000					25.00	0.00%	0	0
10.8.2000					25.00	0.00%	0	0
9.8.2000					25.00	0.00%	0	0
8.8.2000					25.00	-3.84%	0	0
7.8.2000					26.00	0.00%	13 000	500
4.8.2000					26.00	+1.96%	7 800	300
3.8.2000					25.50	0.00%	0	0
2.8.2000					25.50	0.00%	0	0
1.8.2000					25.50	0.00%	0	0
31.7.2000					25.50	0.00%	0	0
28.7.2000					25.50	0.00%	0	0
27.7.2000					25.50	0.00%	0	0
26.7.2000					25.50	+2.00%	0	0
25.7.2000					25.00	-1.96%	375	15
24.7.2000					25.50	0.00%	0	0
21.7.2000					25.50	0.00%	0	0
20.7.2000					25.50	0.00%	0	0
19.7.2000					25.50	+2.00%	0	0
18.7.2000					25.00	0.00%	1 250	50
17.7.2000					25.00	0.00%	0	0
14.7.2000					25.00	0.00%	0	0
13.7.2000					25.00	-1.96%	0	0
12.7.2000					25.50	+2.00%	4 131	162
11.7.2000					25.00	0.00%	0	0
10.7.2000					25.00	0.00%	0	0
7.7.2000					25.00	0.00%	0	0
4.7.2000					25.00	-1.96%	0	0
3.7.2000					25.50	0.00%	0	0
30.6.2000					25.50	0.00%	0	0
29.6.2000					25.50	0.00%	0	0
28.6.2000					25.50	0.00%	0	0
27.6.2000					25.50	0.00%	0	0
26.6.2000					25.50	0.00%	0	0
23.6.2000					25.50	0.00%	0	0
22.6.2000					25.50	0.00%	1 224	48
21.6.2000					25.50	0.00%	0	0
20.6.2000					25.50	-1.16%	0	0
19.6.2000					25.80	0.00%	0	0
16.6.2000					25.80	0.00%	0	0
15.6.2000					25.80	0.00%	0	0
14.6.2000					25.80	0.00%	0	0
13.6.2000					25.80	0.00%	0	0
12.6.2000					25.80	0.00%	0	0
9.6.2000					25.80	0.00%	0	0
8.6.2000					25.80	0.00%	0	0
7.6.2000					25.80	0.00%	0	0
6.6.2000					25.80	0.00%	0	0
5.6.2000					25.80	+1.17%	0	0
2.6.2000					25.50	0.00%	0	0
1.6.2000					25.50	0.00%	383	15
31.5.2000					25.50	0.00%	0	0
30.5.2000					25.50	0.00%	0	0
29.5.2000					25.50	0.00%	0	0
26.5.2000					25.50	0.00%	0	0
25.5.2000					25.50	0.00%	0	0
24.5.2000					25.50	0.00%	0	0
23.5.2000					25.50	0.00%	0	0
22.5.2000					25.50	+0.79%	0	0
19.5.2000					25.30	-0.78%	253	10
18.5.2000					25.50	0.00%	0	0
17.5.2000					25.50	0.00%	0	0
16.5.2000					25.50	0.00%	0	0
15.5.2000					25.50	0.00%	0	0
12.5.2000					25.50	0.00%	0	0
11.5.2000					25.50	0.00%	0	0
10.5.2000					25.50	+4.93%	0	0
9.5.2000					24.30	-4.70%	486	20
5.5.2000					25.50	0.00%	0	0
4.5.2000					25.50	0.00%	0	0
3.5.2000					25.50	0.00%	0	0
2.5.2000					25.50	0.00%	179	7
28.4.2000					25.50	-0.39%	0	0
27.4.2000					25.60	+0.39%	0	0
26.4.2000					25.50	+9.91%	0	0
25.4.2000					23.20	0.00%	0	0
21.4.2000					23.20	0.00%	0	0
20.4.2000					23.20	0.00%	232	10
19.4.2000					23.20	0.00%	0	0
18.4.2000					23.20	0.00%	0	0
17.4.2000					23.20	0.00%	0	0
14.4.2000					23.20	0.00%	0	0
13.4.2000					23.20	0.00%	0	0
12.4.2000					23.20	0.00%	0	0
11.4.2000					23.20	0.00%	0	0
10.4.2000					23.20	0.00%	580	25
7.4.2000					23.20	0.00%	0	0
6.4.2000					23.20	+0.43%	0	0
5.4.2000					23.10	-0.43%	231	10
4.4.2000					23.20	0.00%	0	0
3.4.2000					23.20	0.00%	0	0
31.3.2000					23.20	0.00%	0	0
30.3.2000					23.20	0.00%	0	0
29.3.2000					23.20	0.00%	0	0
28.3.2000					23.20	0.00%	348	15
27.3.2000					23.20	0.00%	0	0
24.3.2000					23.20	+0.43%	0	0
23.3.2000					23.10	-0.43%	231	10
22.3.2000					23.20	0.00%	0	0
21.3.2000					23.20	0.00%	0	0
20.3.2000					23.20	0.00%	0	0
17.3.2000					23.20	0.00%	0	0
16.3.2000					23.20	0.00%	0	0
15.3.2000					23.20	+0.43%	0	0
14.3.2000					23.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›