LITES - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					61.00	0.00%	305	5
20.12.1995						0.00%	0	0
19.12.1995						+6.00%	0	0
18.12.1995					57.50	-6.00%	2 530	44
15.12.1995	58.50	0.00%	0	0		+1.00%	0	0
14.12.1995	58.50	-10.00%	2 808	48	61.00	-1.00%	970	16
13.12.1995	65.00	0.00%	0	0		+1.00%	0	0
12.12.1995	65.00	0.00%	0	0	60.50	-1.00%	908	15
11.12.1995	65.00	0.00%	780	12		0.00%	0	0
8.12.1995	65.00	0.00%	0	0		0.00%	0	0
7.12.1995	65.00	+6.20%	5 655	87		+2.00%	0	0
6.12.1995	61.20	0.00%	0	0	60.00	0.00%	1 080	18
5.12.1995	61.20	0.00%	0	0		+3.00%	0	0
4.12.1995	61.20	-10.00%	3 366	55		0.00%	0	0
1.12.1995	68.00	0.00%	0	0		0.00%	0	0
30.11.1995	68.00	-5.55%	5 780	85		0.00%	0	0
29.11.1995	72.00	0.00%	0	0	58.00	0.00%	1 044	18
28.11.1995	72.00	0.00%	0	0		0.00%	0	0
27.11.1995	72.00	-10.00%	720	10		0.00%	0	0
24.11.1995	80.00	0.00%	0	0		0.00%	0	0
23.11.1995	80.00	0.00%	6 720	84		0.00%	0	0
22.11.1995	80.00	0.00%	0	0		-4.00%	0	0
21.11.1995	80.00	0.00%	0	0		+4.00%	0	0
20.11.1995	80.00	0.00%	4 160	52		0.00%	0	0
17.11.1995	80.00	0.00%	0	0	58.00	0.00%	116	2
16.11.1995	80.00	+0.31%	6 640	83		0.00%	0	0
15.11.1995	79.75	0.00%	0	0	60.00	+4.00%	924	16
14.11.1995	79.75	0.00%	0	0	55.50	-4.00%	444	8
13.11.1995	79.75	+10.00%	0	0	58.00	-9.00%	174	3
10.11.1995	72.50	0.00%	0	0		0.00%	0	0
9.11.1995	72.50	0.00%	8 338	115	64.00	-4.00%	6 400	100
8.11.1995	72.50	0.00%	0	0	67.00	0.00%	2 010	30
7.11.1995	72.50	0.00%	0	0		0.00%	0	0
6.11.1995	72.50	0.00%	2 538	35	67.00	+5.00%	1 139	17
3.11.1995	72.50	0.00%	0	0	64.00	-4.00%	640	10
2.11.1995	72.50	0.00%	0	0		+9.00%	0	0
1.11.1995	72.50	0.00%	0	0	61.50	-1.00%	1 538	25
31.10.1995	72.50	0.00%	0	0	62.00	-5.00%	2 728	44
30.10.1995	72.50	0.00%	0	0	67.00	-3.00%	3 518	54
27.10.1995	72.50	0.00%	0	0	67.00	-3.00%	670	10
26.10.1995	72.50	+6.61%	1 088	15		-3.00%	0	0
25.10.1995	68.00	0.00%	0	0	71.00	+5.00%	710	10
24.10.1995	68.00	0.00%	0	0
23.10.1995	68.00	-5.55%	1 088	16
20.10.1995	72.00	0.00%	0	0		+9.00%	0	0
19.10.1995	72.00	+5.40%	2 304	32		+4.00%	0	0
18.10.1995	68.31	0.00%	0	0	64.50	-6.00%	774	12
17.10.1995	68.31	0.00%	0	0	65.00	+5.00%	960	14
16.10.1995	68.31	0.00%	0	0		0.00%	0	0
13.10.1995	68.31	-4.99%	2 323	34		-8.00%	0	0
12.10.1995	71.90	-4.99%	0	0	71.00	+4.00%	1 207	17
11.10.1995	75.68	-4.99%	0	0		0.00%	0	0
10.10.1995	79.66	0.00%	0	0		-4.00%	0	0
9.10.1995	79.66	+4.99%	5 098	64	71.00	+4.00%	2 414	34
6.10.1995	75.87	+4.99%	1 366	18		-4.00%	0	0
5.10.1995	72.26	+4.99%	0	0		-6.00%	0	0
4.10.1995	68.82	+4.98%	551	8	75.70	-3.00%	530	7
3.10.1995	65.55	-5.00%	0	0		+10.00%	0	0
2.10.1995	69.00	0.00%	0	0		+9.00%	0	0
29.9.1995	69.00	+1.57%	138	2	65.00	+3.00%	1 040	16
28.9.1995	67.93	-4.99%	543	8	65.00	+1.00%	2 085	33
27.9.1995	71.50	0.00%	1 001	14	62.50	-4.00%	250	4
26.9.1995	71.50	0.00%	0	0		-3.00%	0	0
25.9.1995	71.50	-4.66%	572	8		+3.00%	0	0
22.9.1995	75.00	0.00%	0	0	65.00	-3.00%	1 430	22
21.9.1995	75.00	0.00%	0	0
20.9.1995	75.00	+2.04%	1 275	17
19.9.1995	73.50	+5.00%	0	0		+3.00%	0	0
18.9.1995	70.00	+2.85%	2 100	30		0.00%	0	0
15.9.1995	68.06	+4.99%	0	0		-3.00%	0	0
14.9.1995	64.82	+4.98%	0	0		0.00%	0	0
13.9.1995	61.74	+5.00%	0	0		0.00%	0	0
12.9.1995	58.80	0.00%	2 352	40		0.00%	0	0
11.9.1995	58.80	0.00%	294	5		0.00%	0	0
8.9.1995	58.80	0.00%	0	0		0.00%	0	0
7.9.1995	58.80	0.00%	0	0		0.00%	0	0
6.9.1995	58.80	-4.54%	353	6		0.00%	0	0
5.9.1995	61.60	0.00%	0	0		0.00%	0	0
4.9.1995	61.60	0.00%	0	0		+2.00%	0	0
1.9.1995	61.60	0.00%	0	0	66.00	+2.00%	990	15
31.8.1995	61.60	0.00%	0	0		0.00%	0	0
30.8.1995	61.60	-4.73%	739	12		0.00%	0	0
29.8.1995	64.66	-4.99%	0	0		0.00%	0	0
28.8.1995	68.06	+4.99%	408	6		0.00%	0	0
25.8.1995	64.82	+4.98%	0	0		+5.00%	0	0
24.8.1995	61.74	+5.00%	0	0	62.00	-5.00%	1 240	20
23.8.1995	58.80	+3.15%	882	15		-1.00%	0	0
22.8.1995	57.00	0.00%	6 840	120		-1.00%	0	0
21.8.1995	57.00	0.00%	1 710	30		0.00%	0	0
18.8.1995	57.00	+1.78%	285	5		+5.00%	0	0
17.8.1995	56.00	0.00%	0	0	63.00	-5.00%	378	6
16.8.1995	56.00	0.00%	1 792	32		0.00%	0	0
15.8.1995	56.00	-4.92%	1 344	24		0.00%	0	0
14.8.1995	58.90	-5.00%	0	0		0.00%	0	0
11.8.1995	62.00	0.00%	0	0		+6.00%	0	0
10.8.1995	62.00	0.00%	0	0	62.00	-5.00%	372	6
9.8.1995	62.00	0.00%	5 332	86	65.00	-4.00%	4 875	75
8.8.1995	62.00	0.00%	0	0		0.00%	0	0
7.8.1995	62.00	0.00%	0	0		0.00%	0	0
4.8.1995	62.00	0.00%	0	0		+7.00%	0	0
3.8.1995	62.00	0.00%	0	0		+2.00%	0	0
2.8.1995	62.00	0.00%	0	0	62.00	0.00%	3 100	50
1.8.1995	62.00	0.00%	0	0		0.00%	0	0
31.7.1995	62.00	0.00%	372	6		0.00%	0	0
28.7.1995	62.00	0.00%	0	0		0.00%	0	0
27.7.1995	62.00	0.00%	62	1		0.00%	0	0
26.7.1995	62.00	0.00%	0	0		0.00%	0	0
25.7.1995	62.00	0.00%	310	5		0.00%	0	0
24.7.1995	62.00	0.00%	310	5		0.00%	0	0
21.7.1995	62.00	0.00%	0	0		0.00%	0	0
20.7.1995	62.00	0.00%	0	0		+4.00%	0	0
19.7.1995	62.00	0.00%	248	4	59.50	-8.00%	714	12
18.7.1995	62.00	0.00%	0	0		0.00%	0	0
17.7.1995	62.00	0.00%	0	0		0.00%	0	0
14.7.1995	62.00	0.00%	0	0		+7.00%	0	0
13.7.1995	62.00	0.00%	3 100	50	60.50	-7.00%	484	8
12.7.1995	62.00	-1.58%	558	9		+5.00%	0	0
11.7.1995	63.00	0.00%	0	0		0.00%	0	0
10.7.1995	63.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	63.00	+1.61%	819	13		+3.00%	0	0
3.7.1995	62.00	0.00%	0	0	60.00	-3.00%	1 440	24
30.6.1995	62.00	0.00%	0	0		0.00%	0	0
29.6.1995	62.00	0.00%	0	0		0.00%	0	0
28.6.1995	62.00	0.00%	0	0		0.00%	0	0
27.6.1995	62.00	-0.44%	310	5		0.00%	0	0
26.6.1995	62.28	-4.98%	0	0		0.00%	0	0
23.6.1995	65.55	-5.00%	0	0		0.00%	0	0
22.6.1995	69.00	+3.07%	2 070	30		0.00%	0	0
21.6.1995	66.94	0.00%	0	0		0.00%	0	0
20.6.1995	66.94	0.00%	0	0	62.00	0.00%	992	16
19.6.1995	66.94	0.00%	0	0		0.00%	0	0
16.6.1995	66.94	+4.98%	0	0		0.00%	0	0
15.6.1995	63.76	+4.98%	0	0	62.00	0.00%	744	12
14.6.1995	60.73	0.00%	0	0		0.00%	0	0
13.6.1995	60.73	+4.99%	0	0		0.00%	0	0
12.6.1995	57.84	-4.99%	0	0	62.00	0.00%	744	12
9.6.1995	60.88	-4.99%	2 070	34		0.00%	0	0
8.6.1995	64.08	-4.99%	0	0	62.00	0.00%	1 550	25
7.6.1995	67.45	-5.00%	0	0		0.00%	0	0
6.6.1995	71.00	0.00%	0	0		0.00%	0	0
5.6.1995	71.00	-0.35%	14 200	200		0.00%	0	0
2.6.1995	71.25	-5.00%	0	0		0.00%	0	0
1.6.1995	75.00	0.00%	0	0	62.00	0.00%	620	10
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0	62.00	0.00%	558	9
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	75.00	+161.00%	2 250	30		-2.00%	0	0
19.5.1995	73.81	-499.00%	0	0		-6.00%	0	0
18.5.1995	77.69	-498.00%	0	0		-7.00%	0	0
17.5.1995	81.77	-499.00%	0	0		0.00%	0	0
16.5.1995	86.07	-498.00%	0	0		0.00%	0	0
15.5.1995			0	0	72.00	+7.00%	360	5
12.5.1995			0	0		+8.00%	0	0
11.5.1995			0	0		-4.00%	0	0
10.5.1995			0	0		+6.00%	0	0
9.5.1995			0	0		+2.00%	0	0
5.5.1995	90.59	+499.00%	1 178	13		+5.00%	0	0
4.5.1995	86.28	+498.00%	0	0	57.00	-5.00%	2 565	45
3.5.1995	82.18	+499.00%	0	0		0.00%	0	0
2.5.1995	78.27	+498.00%	1 018	13		0.00%	0	0
28.4.1995	74.55	+500.00%	0	0		0.00%	0	0
27.4.1995	71.00	0.00%	568	8		0.00%	0	0
26.4.1995	71.00	0.00%	2 130	30		+9.00%	0	0
25.4.1995	71.00	-340.00%	10 366	146		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	73.50	+500.00%	2 940	40		0.00%	0	0
20.4.1995	70.00	-396.00%	5 600	80		0.00%	0	0
19.4.1995	72.89	-499.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	76.72	-499.00%	0	0		0.00%	0	0
12.4.1995	80.75	-500.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	85.00	-11.00%	85	1		0.00%	0	0
6.4.1995	85.10	-499.00%	0	0		0.00%	0	0
5.4.1995	89.57	+499.00%	537	6		0.00%	0	0
4.4.1995	85.31	-498.00%	0	0		0.00%	0	0
3.4.1995	89.79	+499.00%	359	4	55.00	+2.00%	165	3
31.3.1995	85.52	+499.00%	1 283	15	54.00	-8.00%	486	9
30.3.1995	81.45	+498.00%	0	0		-9.00%	0	0
29.3.1995	77.58	+499.00%	776	10		-10.00%	0	0
28.3.1995	73.89	+498.00%	0	0		+3.00%	0	0
27.3.1995	70.38	+499.00%	0	0
24.3.1995	67.03	+499.00%	0	0
23.3.1995	63.84	+500.00%	0	0
22.3.1995	60.80	-500.00%	3 040	50
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	64.00	-153.00%	192	3
14.3.1995	65.00	-281.00%	195	3
13.3.1995	66.88	-500.00%	2 006	30
‹‹ First 60 ‹‹ First 20 Next 200 ›