LITES - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	45.66	0.00%	0	0		0.00%	0
30.12.1996	45.66	-9.99%	0	0		-2.79%	0
27.12.1996	50.73	0.00%	0	0		-2.54%	0
23.12.1996	50.73	-9.98%	0	0	55.00	+5.56%	55	1
20.12.1996	56.36	0.00%	0	0	52.10	+2.21%	3 126	60
19.12.1996	56.36	-9.99%	3 269	58	52.10	-0.05%	1 631	32
18.12.1996	62.62	0.00%	0	0		+4.08%	0
17.12.1996	62.62	0.00%	0	0	49.00	+1.03%	1 225	25
16.12.1996	62.62	+9.99%	0	0	48.50	-4.90%	291	6
13.12.1996	56.93	0.00%	0	0		+7.70%	0
12.12.1996	56.93	+9.98%	171	3	50.00	-2.37%	805	17
11.12.1996	51.76	0.00%	0	0	48.50	-4.90%	2 183	45
10.12.1996	51.76	0.00%	0	0		-9.20%	0
9.12.1996	51.76	-9.99%	3 778	73	50.00	+4.01%	5 730	102
6.12.1996	57.51	0.00%	0	0	54.00	-10.00%	540	10
5.12.1996	57.51	-8.72%	460	8		0.00%	0
4.12.1996	63.01	0.00%	0	0	60.00	-2.43%	1 080	18
3.12.1996	63.01	0.00%	0	0		+2.50%	0
2.12.1996	63.01	+9.98%	0	0		+1.69%	0
29.11.1996	57.29	0.00%	0	0		+9.25%	0
28.11.1996	57.29	+9.98%	0	0	54.00	0.00%	648	12
27.11.1996	52.09	0.00%	0	0	54.00	+0.93%	972	18
26.11.1996	52.09	0.00%	0	0	53.50	+1.90%	1 873	35
25.11.1996	52.09	+9.98%	260	5	52.50	-4.54%	210	4
22.11.1996	47.36	0.00%	0	0	55.00	+3.28%	2 145	39
21.11.1996	47.36	-8.32%	1 137	24	52.50	-4.05%	1 065	20
20.11.1996	51.66	0.00%	0	0		+5.71%	0
19.11.1996	51.66	0.00%	0	0	52.50	-3.84%	1 313	25
18.11.1996	51.66	-9.98%	723	14	54.60	-0.72%	546	10
15.11.1996	57.39	0.00%	0	0		0.00%	0
14.11.1996	57.39	0.00%	0	0	55.00	+1.66%	165	3
13.11.1996	57.39	0.00%	0	0		+4.84%	0
12.11.1996	57.39	0.00%	0	0	51.60	-4.44%	3 715	72
11.11.1996	57.39	0.00%	0	0		0.00%	0
8.11.1996	57.39	0.00%	0	0		+1.88%	0
7.11.1996	57.39	+9.98%	172	3	53.00	+2.91%	848	16
6.11.1996	52.18	0.00%	0	0	51.50	-4.62%	618	12
5.11.1996	52.18	0.00%	0	0		0.00%	0
4.11.1996	52.18	0.00%	0	0	54.00	+4.85%	702	13
1.11.1996	52.18	0.00%	0	0	51.50	+3.00%	2 472	48
31.10.1996	52.18	-9.98%	1 252	24	50.00	+8.69%	3 250	65
30.10.1996	57.97	0.00%	0	0	46.00	-4.95%	414	9
29.10.1996	57.97	0.00%	0	0	48.40	+0.83%	484	10
25.10.1996	57.97	0.00%	0	0	48.00	0.00%	240	5
24.10.1996	57.97	+10.00%	5 507	95	0.00	0.00%	0	0
23.10.1996	52.70	0.00%	0	0	48.00	0.00%	576	12
22.10.1996	52.70	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.70	+9.99%	0	0	0.00	0.00%	0	0
18.10.1996	47.91	0.00%	0	0		0.00%	0	0
17.10.1996	47.91	+9.98%	0	0		0.00%	0	0
16.10.1996	43.56	0.00%	0	0	48.00	+2.12%	576	12
15.10.1996	43.56	0.00%	0	0	47.00	-2.08%	282	6
14.10.1996	43.56	+10.00%	0	0		+2.67%	0	0
11.10.1996	39.60	0.00%	0	0	48.00	-0.53%	374	8
10.10.1996	39.60	+10.00%	0	0	47.00	+2.17%	282	6
9.10.1996	36.00	0.00%	0	0		0.00%	0	0
8.10.1996	36.00	0.00%	0	0		0.00%	0	0
7.10.1996	36.00	-7.33%	216	6		+0.54%	0	0
4.10.1996	38.85	0.00%	0	0	46.00	-5.67%	3 020	66
3.10.1996	38.85	-9.98%	0	0	48.50	+2.10%	485	10
2.10.1996	43.16	0.00%	0	0	47.50	-5.00%	238	5
1.10.1996	43.16	0.00%	0	0		+5.26%	0	0
30.9.1996	43.16	+9.98%	216	5	47.50	-5.00%	285	6
27.9.1996	39.24	0.00%	0	0	50.00	-0.55%	1 200	24
26.9.1996	39.24	-9.97%	0	0	50.00	-8.01%	2 514	50
25.9.1996	43.59	0.00%	0	0	55.50	-0.61%	984	18
24.9.1996	43.59	0.00%	0	0	55.00	-8.33%	660	12
23.9.1996	43.59	0.00%	0	0		0.00%	0	0
20.9.1996	43.59	0.00%	0	0	60.00	0.00%	480	8
19.9.1996	43.59	-9.99%	5 231	120	60.00	0.00%	300	5
18.9.1996	48.43	0.00%	0	0		0.00%	0	0
17.9.1996	48.43	0.00%	0	0		0.00%	0	0
16.9.1996	48.43	-9.99%	0	0	60.00	+7.00%	600	10
13.9.1996	53.81	0.00%	0	0	56.00	+1.00%	3 136	56
12.9.1996	53.81	-9.98%	8 556	159		-1.00%	0	0
11.9.1996	59.78	0.00%	0	0	56.00	0.00%	3 360	60
10.9.1996	59.78	0.00%	0	0		-10.00%	0	0
9.9.1996	59.78	-9.99%	3 826	64		+9.00%	0	0
6.9.1996	66.42	0.00%	0	0	57.00	+2.00%	285	5
5.9.1996	66.42	+9.98%	0	0	56.00	+3.00%	2 128	38
4.9.1996	60.39	0.00%	0	0	56.00	-3.00%	326	6
3.9.1996	60.39	0.00%	0	0		-7.00%	0	0
2.9.1996	60.39	+10.00%	1 812	30	61.00	-1.00%	2 235	37
30.8.1996	54.90	0.00%	0	0	61.00	+9.00%	915	15
29.8.1996	54.90	-10.00%	4 941	90		+3.00%	0	0
28.8.1996	61.00	0.00%	0	0	56.00	-2.00%	654	12
27.8.1996	61.00	0.00%	0	0		0.00%	0	0
26.8.1996	61.00	-3.17%	1 586	26	56.00	-2.00%	9 400	170
23.8.1996	63.00	0.00%	0	0		-9.00%	0	0
22.8.1996	63.00	-10.00%	0	0	60.00	-5.00%	248	4
21.8.1996	70.00	0.00%	0	0	65.00	+6.00%	2 748	42
20.8.1996	70.00	0.00%	0	0	62.00	-5.00%	620	10
19.8.1996	70.00	0.00%	0	0		+3.00%	0	0
16.8.1996	70.00	0.00%	0	0	63.00	0.00%	315	5
15.8.1996	70.00	0.00%	0	0		+9.00%	0	0
14.8.1996	70.00	0.00%	0	0		-1.00%	0	0
13.8.1996	70.00	0.00%	0	0	58.80	-4.00%	1 470	25
12.8.1996	70.00	+6.23%	280	4	61.50	-2.00%	923	15
9.8.1996	65.89	0.00%	0	0		0.00%	0	0
8.8.1996	65.89	+10.00%	0	0		0.00%	0	0
7.8.1996	59.90	0.00%	0	0		0.00%	0	0
6.8.1996	59.90	0.00%	0	0		0.00%	0	0
5.8.1996	59.90	0.00%	0	0		0.00%	0	0
2.8.1996	59.90	0.00%	0	0		0.00%	0	0
1.8.1996	59.90	0.00%	0	0		0.00%	0	0
31.7.1996	59.90	0.00%	0	0		+7.00%	0	0
30.7.1996	59.90	0.00%	0	0	59.00	-5.00%	1 947	33
29.7.1996	59.90	0.00%	0	0		0.00%	0	0
26.7.1996	59.90	0.00%	0	0		+1.00%	0	0
25.7.1996	59.90	-9.99%	2 396	40	62.00	-1.00%	1 351	22
24.7.1996	66.55	0.00%	0	0		0.00%	0	0
23.7.1996	66.55	0.00%	0	0	62.00	-9.00%	1 178	19
22.7.1996	66.55	+10.00%	0	0	68.00	+10.00%	272	4
19.7.1996	60.50	0.00%	0	0		+5.00%	0	0
18.7.1996	60.50	+10.00%	0	0	59.00	-5.00%	885	15
17.7.1996	55.00	0.00%	0	0		+9.00%	0	0
16.7.1996	55.00	0.00%	0	0		+1.00%	0	0
15.7.1996	55.00	0.00%	0	0	56.00	+1.00%	672	12
12.7.1996	55.00	0.00%	0	0		+4.00%	0	0
11.7.1996	55.00	0.00%	1 210	22	53.00	0.00%	477	9
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0	53.00	0.00%	477	9
8.7.1996	55.00	0.00%	0	0		-3.00%	0	0
5.7.1996
4.7.1996	55.00	+1.01%	1 265	23	55.00	-2.00%	1 041	19
3.7.1996	54.45	0.00%	0	0		-10.00%	0	0
2.7.1996	54.45	0.00%	0	0	62.00	+1.00%	744	12
1.7.1996	54.45	0.00%	0	0		+10.00%	0	0
28.6.1996	54.45	0.00%	0	0		+5.00%	0	0
27.6.1996	54.45	+10.00%	0	0	53.50	+8.00%	696	13
26.6.1996	49.50	0.00%	0	0	49.50	-3.00%	99	2
25.6.1996	49.50	0.00%	0	0	55.00	-8.00%	4 767	93
24.6.1996	49.50	-8.18%	2 079	42	55.00	-3.00%	2 114	38
21.6.1996	53.91	0.00%	0	0		-15.00%	0	0
20.6.1996	53.91	+9.99%	0	0	67.00	-4.00%	5 490	81
19.6.1996	49.01	0.00%	0	0	71.20	-1.00%	563	8
18.6.1996	49.01	0.00%	0	0	71.20	+5.00%	3 560	50
17.6.1996	49.01	-9.99%	0	0	68.00	+4.00%	816	12
14.6.1996	54.45	0.00%	0	0		0.00%	0	0
13.6.1996	54.45	+10.00%	0	0	67.00	-3.00%	6 916	106
12.6.1996	49.50	0.00%	0	0	67.20	0.00%	1 814	27
11.6.1996	49.50	0.00%	0	0	67.00	+10.00%	2 211	33
10.6.1996	49.50	-10.00%	1 485	30	61.00	-9.00%	1 464	24
7.6.1996	55.00	0.00%	0	0		0.00%	0	0
6.6.1996	55.00	-5.74%	825	15		+6.00%	0	0
5.6.1996	58.35	0.00%	0	0	63.00	+5.00%	630	10
4.6.1996	58.35	0.00%	0	0	60.00	-5.00%	180	3
3.6.1996	58.35	-9.99%	992	17		-1.00%	0	0
31.5.1996	64.83	0.00%	0	0	65.00	-8.00%	1 020	16
30.5.1996	64.83	-9.99%	0	0		+10.00%	0	0
29.5.1996	72.03	0.00%	0	0		+6.00%	0	0
28.5.1996	72.03	0.00%	0	0	59.50	-4.00%	595	10
27.5.1996	72.03	+9.98%	2 089	29	62.00	-7.00%	496	8
24.5.1996	65.49	0.00%	0	0	74.00	-10.00%	3 548	53
23.5.1996	65.49	0.00%	0	0		0.00%	0	0
22.5.1996	65.49	0.00%	0	0		0.00%	0	0
21.5.1996	65.49	0.00%	0	0		+37.00%	0	0
20.5.1996	65.49	0.00%	0	0	60.50	-3.00%	1 526	28
17.5.1996	65.49	0.00%	0	0	56.00	+9.00%	336	6
16.5.1996	65.49	+9.99%	2 161	33	51.00	+1.00%	2 472	48
15.5.1996	59.54	0.00%	0	0	51.00	0.00%	408	8
14.5.1996	59.54	0.00%	0	0		-6.00%	0	0
13.5.1996	59.54	+9.99%	2 322	39	55.00	+4.00%	594	11
10.5.1996	54.13	0.00%	0	0		-13.00%	0	0
9.5.1996	54.13	-9.99%	866	16	60.00	-2.00%	660	11
7.5.1996	60.14	0.00%	0	0		0.00%	0	0
6.5.1996	60.14	+9.98%	1 143	19	61.00	+1.00%	244	4
3.5.1996	54.68	0.00%	0	0	61.00	-7.00%	2 595	43
2.5.1996	54.68	-9.99%	766	14		+7.00%	0	0
30.4.1996	60.75	0.00%	0	0	60.50	-2.00%	1 815	30
29.4.1996	60.75	-10.00%	2 795	46		+3.00%	0	0
26.4.1996	67.50	0.00%	0	0		+2.00%	0	0
25.4.1996	67.50	-10.00%	810	12	60.00	+8.00%	2 360	40
24.4.1996	75.00	0.00%	0	0	57.00	-2.00%	493	9
23.4.1996	75.00	0.00%	0	0		+9.00%	0	0
22.4.1996	75.00	+3.29%	2 100	28	51.50	-2.00%	515	10
19.4.1996	72.61	0.00%	0	0		+4.00%	0	0
18.4.1996	72.61	+9.99%	0	0	56.00	-3.00%	1 309	26
17.4.1996	66.01	0.00%	0	0	52.00	-5.00%	780	15
16.4.1996	66.01	0.00%	0	0	55.00	0.00%	825	15
15.4.1996	66.01	+9.99%	990	15		+11.00%	0	0
12.4.1996	60.01	0.00%	0	0	49.50	-5.00%	248	5
11.4.1996	60.01	+0.20%	600	10		0.00%	0	0
10.4.1996	59.89	0.00%	0	0		+4.00%	0	0
9.4.1996	59.89	0.00%	0	0	50.00	0.00%	750	15
5.4.1996	59.89	0.00%	0	0		+2.00%	0	0
4.4.1996	59.89	+9.99%	8 564	143		0.00%	0	0
3.4.1996	54.45	0.00%	0	0		0.00%	0	0
2.4.1996	54.45	0.00%	0	0		0.00%	0	0
1.4.1996	54.45	+10.00%	1 797	33	49.00	-2.00%	245	5
29.3.1996	49.50	0.00%	0	0		0.00%	0	0
28.3.1996	49.50	-10.00%	396	8	50.00	-9.00%	300	6
27.3.1996	55.00	0.00%	0	0		0.00%	0	0
26.3.1996	55.00	0.00%	0	0	55.00	-9.00%	770	14
25.3.1996	55.00	+0.91%	8 965	163	60.30	+1.00%	603	10
22.3.1996	54.50	0.00%	0	0	60.00	-4.00%	300	5
21.3.1996	54.50	-9.16%	709	13	63.00	+7.00%	2 244	36
20.3.1996	60.00	0.00%	0	0	60.50	-4.00%	1 808	31
19.3.1996	60.00	0.00%	0	0		0.00%	0	0
18.3.1996	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›