LITES - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LITES

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+4.00%0
23.12.1997+4.16%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+4.34%0
10.12.199723.00-4.16%55224
9.12.1997-4.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997+4.16%0
25.11.1997+6.66%0
24.11.199722.50-2.17%1808
21.11.199723.00-4.16%55224
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.199724.00+4.34%2169
12.11.199723.00-4.16%1155
11.11.199724.00+4.34%84035
10.11.199723.00-5.73%1386
7.11.19970.00%0
6.11.1997+6.08%0
5.11.199723.00-4.16%1386
4.11.199724.001928
3.11.19970.00%0
31.10.1997+6.08%0
30.10.199723.001155
29.10.199724.00-3.61%57624
27.10.199724.90-0.40%62325
24.10.199725.00+4.16%62525
23.10.19970.00%0
22.10.1997+6.66%0
21.10.199722.50-2.17%42819
20.10.1997+9.52%0
17.10.199721.000.00%844
16.10.199721.00+5.00%33616
15.10.199720.00-4.76%1005
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.199721.00+5.00%50424
2.10.199720.00-4.76%2 800140
1.10.1997+5.00%0
30.9.199720.00-4.76%1005
29.9.199700
26.9.199721.00-2.52%98348
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+5.00%0
17.9.199720.00-4.76%30015
16.9.19970.00%0
15.9.1997+5.00%0
12.9.199720.00-4.76%48024
11.9.19970.00%0
10.9.199721.000.00%1266
9.9.199700
8.9.19970.00%0
5.9.1997+5.00%0
4.9.199720.00-4.76%1608
3.9.19970.00%0
2.9.1997+5.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+5.26%0
15.8.199719.00-5.00%573
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.199720.000.00%1 00050
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.199720.000.00%42021
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+2.56%0
18.7.1997+2.63%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-9.52%0
9.7.1997-8.69%0
8.7.1997-8.00%0
7.7.1997-7.40%0
4.7.1997-6.89%0
3.7.1997-9.37%0
2.7.1997-8.57%0
1.7.1997-7.89%0
30.6.1997-9.52%0
27.6.1997-8.69%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997+1.79%0
13.6.199746.00-1.76%1 40131
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199746.000.00%3 77282
6.6.199746.00+2.22%46010
5.6.199745.00-6.25%2706
4.6.1997+4.82%0
3.6.199746.00-4.60%7 647167
2.6.19970.00%0
30.5.199742.000.00%00+4.34%0
29.5.199742.000.00%0046.000.00%1383
28.5.199742.000.00%0046.00+9.52%1383
27.5.199742.000.00%0042.000.00%2526
26.5.199742.000.00%0042.00-3.44%2105
23.5.199742.000.00%84020-3.33%0
22.5.199742.000.00%00-10.00%0
21.5.199742.000.00%21050.00%0
20.5.199742.000.00%000.00%0
19.5.199742.00-2.32%6301550.000.00%2 65053
16.5.199743.00+2.38%3017+2.04%0
15.5.199742.000.00%0049.00+3.15%1 32327
14.5.199742.000.00%5041247.50-5.00%47510
13.5.199742.000.00%000.00%0
12.5.199742.000.00%0050.000.00%2 65053
9.5.199742.000.00%16840.00%0
7.5.199742.00-4.52%1 260300.00%0
6.5.199743.99-4.98%0050.000.00%85017
5.5.199746.30+4.98%0050.000.00%1 20024
2.5.199744.10+5.00%00+3.09%0
30.4.199742.000.00%00+6.59%0
29.4.199742.000.00%0045.50-6.18%2285
28.4.199742.000.00%000.00%0
25.4.199742.000.00%000.00%0
24.4.199742.000.00%00+6.59%0
23.4.199742.000.00%0045.50-6.18%54612
22.4.199742.000.00%000.00%0
21.4.199742.000.00%00+4.68%0
18.4.199742.000.00%0047.00-1.42%1 39030
17.4.199742.000.00%0047.00+4.44%1 12824
16.4.199742.000.00%0045.00+3.85%2706
15.4.199742.000.00%0043.00+0.76%1 56036
14.4.199742.000.00%00+4.87%0
11.4.199742.000.00%000.00%0
10.4.199742.000.00%00+5.12%0
9.4.199742.000.00%0039.00-4.87%3519
8.4.199742.000.00%000.00%0
7.4.199742.000.00%00+5.12%0
4.4.199742.000.00%0039.00-4.87%3128
3.4.199742.000.00%000.00%0
2.4.199742.000.00%00+2.50%0
1.4.199742.000.00%0040.00-4.76%40010
28.3.199742.00-4.54%1 5543742.00+1.62%2105
27.3.199744.000.00%88242.00-1.59%74418
26.3.199744.000.00%0042.00+5.00%63015
25.3.199744.000.00%0040.00-4.76%64016
24.3.199744.000.00%7 260165+5.00%0
21.3.199744.00-2.54%1 0562440.00-4.76%1604
20.3.199745.15+5.00%0042.000.00%2105
19.3.199743.000.00%00+1.20%0
18.3.199743.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LITES > Graf
Sunday, December 22, 2024 12:52:36

Thermal battery calculator