LOVOCHEMIE LOVOS. - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.10.2001179.630.00%00
22.10.2001179.630.00%00
19.10.2001179.630.00%00
18.10.2001179.630.00%00
17.10.2001179.630.00%00
16.10.2001179.630.00%00
15.10.2001179.630.00%00
12.10.2001179.630.00%00
11.10.2001179.630.00%00190.100.00%00
10.10.2001179.630.00%00190.100.00%9 31549
9.10.2001179.630.00%00190.100.00%3 99221
8.10.2001179.630.00%00190.100.00%64 493321
5.10.2001179.630.00%00190.100.00%2 28112
4.10.2001179.630.00%00190.10-0.05%00
3.10.2001179.630.00%00190.20+0.05%00
2.10.2001179.630.00%00190.100.00%2 85215
1.10.2001179.630.00%00190.100.00%3 99221
27.9.2001102.000.00%00190.100.00%4 18222
26.9.2001179.630.00%00190.100.00%2 28112
25.9.2001179.630.00%00190.100.00%11 40660
24.9.2001179.630.00%00190.100.00%7 98442
21.9.2001179.630.00%00190.10-4.95%3 39818
20.9.2001179.63+4.99%00200.00+7.46%4 71725
19.9.2001171.080.00%00186.10-6.95%6 88637
18.9.2001171.08+4.99%00200.00+0.45%73 228354
17.9.2001162.94+4.99%00199.100.00%1 1956
14.9.2001155.19+5.00%00199.10+1.06%5973
13.9.2001147.80+4.99%00197.00-0.05%29 557150
12.9.2001140.77+4.99%00197.100.00%12 02361
11.9.2001134.07+4.99%00197.10+1.02%9 64649
10.9.2001127.69+4.99%00195.10+3.77%10 53554
7.9.2001121.61+4.99%00188.00+7.73%2 06811
6.9.2001115.82+4.99%00174.50+10.51%8 72550
5.9.2001110.31+4.99%00157.90+4.50%2 85718
4.9.2001105.060.00%00151.10+0.06%13 56690
3.9.2001105.060.00%00151.00+2.37%15 412103
31.8.2001105.060.00%00147.50-2.31%4 87333
30.8.2001105.060.00%00151.00+2.65%12 17481
29.8.2001105.060.00%00147.10-1.93%6 79246
28.8.2001105.060.00%00150.00-0.13%11 70278
27.8.2001105.060.00%00150.20-1.18%10 34169
24.8.2001105.060.00%00152.000.00%6 89146
23.8.2001105.060.00%00152.00-0.65%13 64790
22.8.2001105.060.00%00153.00-2.91%10 56569
21.8.2001105.060.00%00157.60+1.61%7 06045
20.8.2001105.060.00%00155.10+2.03%23 961142
17.8.2001105.060.00%00152.00-6.80%27 747174
16.8.2001105.060.00%00163.10-6.80%6 20037
15.8.2001105.060.00%00175.00-7.40%27 559153
14.8.2001105.060.00%00189.00+9.24%10 16254
13.8.2001105.060.00%00173.00-8.94%241 0051 200
10.8.2001105.060.00%00190.00-2.56%15 79584
9.8.2001105.060.00%00195.00+1.50%30 472157
8.8.2001105.060.00%00192.10+3.78%10 85357
7.8.2001105.060.00%00185.10+3.93%60 728327
6.8.2001105.060.00%00178.10+4.70%27 654153
3.8.2001105.060.00%00170.10+0.05%9 26154
2.8.2001105.060.00%00170.00-8.60%14 62086
1.8.2001105.060.00%00186.00+3.33%14 36078
31.7.2001105.060.00%00180.00-8.62%14 52078
30.7.2001105.060.00%00197.00+6.71%31 038165
27.7.2001105.060.00%00184.60-0.21%39 656216
26.7.2001105.060.00%00185.00+5.05%29 599159
25.7.2001105.060.00%00176.10-4.86%34 737186
24.7.2001105.060.00%00185.10+0.05%32 873178
23.7.2001105.060.00%00185.00+0.54%107 839530
20.7.2001105.060.00%00184.00-5.15%60 685319
19.7.2001105.06+4.99%3 15230194.00-1.57%42 378214
18.7.2001100.06+4.99%00197.10+4.84%49 776248
17.7.200195.300.00%00188.00+3.29%66 569345
16.7.200195.300.00%00182.00-5.25%31 275165
13.7.200195.300.00%00192.10+9.14%20 747108
12.7.200195.300.00%00176.00+7.38%6 81639
11.7.200195.300.00%00163.90+10.00%5 28333
10.7.200195.300.00%00149.00-9.69%8946
9.7.200195.300.00%00165.00-4.06%2 64016
4.7.200195.300.00%00172.00-9.47%00
3.7.200195.300.00%00190.000.00%00
2.7.200195.300.00%00190.00-6.86%00
29.6.200195.300.00%00204.00+9.09%13 56070
28.6.200195.300.00%00187.00+10.00%00
27.6.200195.300.00%00170.00-5.55%3 23019
26.6.200195.300.00%00180.00+1.01%13 80179
25.6.200195.300.00%00178.20+10.00%10 83564
22.6.200195.300.00%00162.00+0.30%9726
21.6.200195.300.00%00161.50+1.57%9696
20.6.200195.300.00%00159.000.00%1 4319
19.6.200195.300.00%00159.00+2.58%00
18.6.200195.300.00%00155.00-0.64%8 84757
15.6.200195.300.00%00156.00+1.96%4 23627
14.6.200195.300.00%00153.00+2.00%4 43729
13.6.200195.300.00%00150.00+2.04%10 34870
12.6.200195.300.00%00147.00+2.08%00
11.6.200195.300.00%00144.00+14.19%1 44010
8.6.200195.300.00%00126.10-9.92%9 85771
7.6.200195.300.00%00140.00-9.44%5604
6.6.200195.300.00%00154.60+9.95%4643
5.6.200195.300.00%00140.60+1.44%1 2659
4.6.200195.300.00%00138.60+10.00%00
1.6.200195.300.00%00126.00+5.00%1 1349
31.5.200195.300.00%00120.00-5.13%3 02023
30.5.200195.300.00%00126.50-4.88%2 35218
29.5.200195.300.00%00133.000.00%3 99030
28.5.200195.300.00%00133.00+0.75%00
25.5.200195.300.00%00132.000.00%00
24.5.200195.300.00%00132.00+9.90%2 37618
23.5.200195.300.00%00120.10+2.47%1 80215
22.5.200195.300.00%00117.20+2.62%00
21.5.200195.300.00%00114.20+0.17%00
18.5.200195.300.00%00114.00+0.35%5 12145
17.5.200195.300.00%00113.60+0.08%4 44839
16.5.200195.300.00%00113.50-0.17%6816
15.5.200195.300.00%00113.70+0.17%6826
14.5.200195.300.00%00113.50-10.62%2 04218
11.5.200195.300.00%00127.00+8.45%11 917101
10.5.200195.300.00%00117.10+4.92%00
9.5.200195.300.00%00111.60-8.52%7 72866
7.5.200195.300.00%00122.00+2.52%2 47421
4.5.200195.300.00%00119.00+3.93%1 42812
3.5.200195.300.00%00114.50-2.96%2 80224
2.5.200195.300.00%00118.000.00%4 20837
30.4.200195.300.00%00118.00+0.76%5 66448
27.4.200195.300.00%00117.10+10.47%27 032248
26.4.200195.300.00%00106.00-0.37%95 562897
25.4.200195.300.00%00106.40-8.90%2 26621
24.4.200195.300.00%00116.80+9.98%3 58831
23.4.200195.300.00%00106.20+0.18%4 03738
20.4.200195.300.00%00106.00-8.22%3 68635
19.4.200195.300.00%00115.50+10.00%1 15510
18.4.200195.300.00%00105.00-5.66%4 30541
17.4.200195.300.00%00111.300.00%2 33621
13.4.200195.300.00%00111.30-4.21%3 33930
12.4.200195.300.00%00116.20+4.40%1 97218
11.4.200195.300.00%00111.30-4.29%6686
10.4.200195.300.00%00116.30+9.92%2 55922
9.4.200195.300.00%00105.80-4.94%1 27012
6.4.200195.300.00%00111.300.00%00
5.4.200195.300.00%00111.300.00%00
4.4.200195.300.00%00111.30+0.08%1 0019
3.4.200195.300.00%00111.200.00%4 00336
2.4.200195.300.00%00111.20+0.09%00
30.3.200195.300.00%00111.10-0.08%00
29.3.200195.300.00%00111.20+0.09%3 78034
28.3.200195.300.00%00111.100.00%3 00027
27.3.200195.300.00%00111.100.00%1 66715
26.3.200195.300.00%00111.100.00%1 66715
23.3.200195.300.00%00111.10+0.09%4 96345
22.3.200195.300.00%5726111.00-1.76%14 424130
21.3.200195.300.00%00113.00+1.80%00
20.3.200195.300.00%00111.000.00%7 10464
19.3.200195.300.00%00111.000.00%4 66242
16.3.200195.300.00%00111.000.00%1 32912
15.3.200195.300.00%00111.000.00%5 66151
14.3.200195.300.00%00111.00-1.76%5 66151
13.3.200195.300.00%00113.00+1.80%00
12.3.200195.30+0.31%5726111.00-1.76%1 11010
9.3.200195.000.00%00113.00+1.80%00
8.3.200195.000.00%00111.000.00%1 44313
7.3.200195.000.00%00111.00+0.90%2 10619
6.3.200195.000.00%00110.000.00%6606
5.3.200195.000.00%00110.000.00%2 73024
2.3.200195.000.00%00110.00-6.77%3303
1.3.200195.000.00%00118.00+7.27%2 47821
28.2.200195.000.00%00110.00-8.10%8 28972
27.2.200195.000.00%00119.70+4.17%2 50121
26.2.200195.000.00%00114.90-2.12%3 46230
23.2.200195.000.00%00117.40-1.92%3 00026
22.2.200195.000.00%00119.700.00%2 87324
21.2.200195.000.00%00119.70+0.25%2312
20.2.200195.000.00%00119.40-0.25%2 84524
19.2.200195.000.00%00119.700.00%00
16.2.200195.000.00%00119.70-0.33%00
15.2.200195.000.00%00120.10-9.69%3 60330
14.2.200195.000.00%00133.00+6.99%14 345115
13.2.200195.000.00%00124.30+6.97%2 78323
12.2.200195.000.00%00116.200.00%00
9.2.200195.000.00%00116.20+0.51%4654
8.2.200195.000.00%00115.60-0.51%2 08718
7.2.200195.00-0.30%7608116.200.00%00
6.2.200195.29-4.99%00116.20+0.08%00
5.2.2001100.300.00%00116.10+0.43%1 0459
2.2.2001100.300.00%00115.60+0.43%302 3282 654
1.2.2001100.300.00%00115.10-0.34%2 38721
31.1.2001100.300.00%00115.50-2.77%9 81185
30.1.2001100.300.00%00118.80+3.03%00
29.1.2001100.300.00%00115.30-2.94%1 0389
26.1.2001100.300.00%00118.80+2.85%3 46230
25.1.2001100.300.00%00115.50-2.77%4 84942
24.1.2001100.300.00%00118.80+2.85%00
23.1.2001100.300.00%00115.50-2.77%3473
22.1.2001100.300.00%00118.80+3.03%6926
19.1.2001100.300.00%00115.30-2.94%6926
18.1.2001100.300.00%00118.80+3.30%6 80959
17.1.2001100.300.00%00115.00-0.08%5 52848
16.1.2001100.300.00%00115.10-2.95%1 0249
15.1.2001100.30+0.30%6026118.600.00%00
12.1.2001100.000.00%00118.600.00%00
11.1.2001100.000.00%00118.60+3.04%00
10.1.2001100.000.00%00115.10+0.69%1 72715
9.1.2001100.000.00%00114.30-8.19%1 14310
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec