LOVOCHEMIE LOVOS. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (137)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2001	179.63	0.00%	0	0
22.10.2001	179.63	0.00%	0	0
19.10.2001	179.63	0.00%	0	0
18.10.2001	179.63	0.00%	0	0
17.10.2001	179.63	0.00%	0	0
16.10.2001	179.63	0.00%	0	0
15.10.2001	179.63	0.00%	0	0
12.10.2001	179.63	0.00%	0	0
11.10.2001	179.63	0.00%	0	0	190.10	0.00%	0	0
10.10.2001	179.63	0.00%	0	0	190.10	0.00%	9 315	49
9.10.2001	179.63	0.00%	0	0	190.10	0.00%	3 992	21
8.10.2001	179.63	0.00%	0	0	190.10	0.00%	64 493	321
5.10.2001	179.63	0.00%	0	0	190.10	0.00%	2 281	12
4.10.2001	179.63	0.00%	0	0	190.10	-0.05%	0	0
3.10.2001	179.63	0.00%	0	0	190.20	+0.05%	0	0
2.10.2001	179.63	0.00%	0	0	190.10	0.00%	2 852	15
1.10.2001	179.63	0.00%	0	0	190.10	0.00%	3 992	21
27.9.2001	102.00	0.00%	0	0	190.10	0.00%	4 182	22
26.9.2001	179.63	0.00%	0	0	190.10	0.00%	2 281	12
25.9.2001	179.63	0.00%	0	0	190.10	0.00%	11 406	60
24.9.2001	179.63	0.00%	0	0	190.10	0.00%	7 984	42
21.9.2001	179.63	0.00%	0	0	190.10	-4.95%	3 398	18
20.9.2001	179.63	+4.99%	0	0	200.00	+7.46%	4 717	25
19.9.2001	171.08	0.00%	0	0	186.10	-6.95%	6 886	37
18.9.2001	171.08	+4.99%	0	0	200.00	+0.45%	73 228	354
17.9.2001	162.94	+4.99%	0	0	199.10	0.00%	1 195	6
14.9.2001	155.19	+5.00%	0	0	199.10	+1.06%	597	3
13.9.2001	147.80	+4.99%	0	0	197.00	-0.05%	29 557	150
12.9.2001	140.77	+4.99%	0	0	197.10	0.00%	12 023	61
11.9.2001	134.07	+4.99%	0	0	197.10	+1.02%	9 646	49
10.9.2001	127.69	+4.99%	0	0	195.10	+3.77%	10 535	54
7.9.2001	121.61	+4.99%	0	0	188.00	+7.73%	2 068	11
6.9.2001	115.82	+4.99%	0	0	174.50	+10.51%	8 725	50
5.9.2001	110.31	+4.99%	0	0	157.90	+4.50%	2 857	18
4.9.2001	105.06	0.00%	0	0	151.10	+0.06%	13 566	90
3.9.2001	105.06	0.00%	0	0	151.00	+2.37%	15 412	103
31.8.2001	105.06	0.00%	0	0	147.50	-2.31%	4 873	33
30.8.2001	105.06	0.00%	0	0	151.00	+2.65%	12 174	81
29.8.2001	105.06	0.00%	0	0	147.10	-1.93%	6 792	46
28.8.2001	105.06	0.00%	0	0	150.00	-0.13%	11 702	78
27.8.2001	105.06	0.00%	0	0	150.20	-1.18%	10 341	69
24.8.2001	105.06	0.00%	0	0	152.00	0.00%	6 891	46
23.8.2001	105.06	0.00%	0	0	152.00	-0.65%	13 647	90
22.8.2001	105.06	0.00%	0	0	153.00	-2.91%	10 565	69
21.8.2001	105.06	0.00%	0	0	157.60	+1.61%	7 060	45
20.8.2001	105.06	0.00%	0	0	155.10	+2.03%	23 961	142
17.8.2001	105.06	0.00%	0	0	152.00	-6.80%	27 747	174
16.8.2001	105.06	0.00%	0	0	163.10	-6.80%	6 200	37
15.8.2001	105.06	0.00%	0	0	175.00	-7.40%	27 559	153
14.8.2001	105.06	0.00%	0	0	189.00	+9.24%	10 162	54
13.8.2001	105.06	0.00%	0	0	173.00	-8.94%	241 005	1 200
10.8.2001	105.06	0.00%	0	0	190.00	-2.56%	15 795	84
9.8.2001	105.06	0.00%	0	0	195.00	+1.50%	30 472	157
8.8.2001	105.06	0.00%	0	0	192.10	+3.78%	10 853	57
7.8.2001	105.06	0.00%	0	0	185.10	+3.93%	60 728	327
6.8.2001	105.06	0.00%	0	0	178.10	+4.70%	27 654	153
3.8.2001	105.06	0.00%	0	0	170.10	+0.05%	9 261	54
2.8.2001	105.06	0.00%	0	0	170.00	-8.60%	14 620	86
1.8.2001	105.06	0.00%	0	0	186.00	+3.33%	14 360	78
31.7.2001	105.06	0.00%	0	0	180.00	-8.62%	14 520	78
30.7.2001	105.06	0.00%	0	0	197.00	+6.71%	31 038	165
27.7.2001	105.06	0.00%	0	0	184.60	-0.21%	39 656	216
26.7.2001	105.06	0.00%	0	0	185.00	+5.05%	29 599	159
25.7.2001	105.06	0.00%	0	0	176.10	-4.86%	34 737	186
24.7.2001	105.06	0.00%	0	0	185.10	+0.05%	32 873	178
23.7.2001	105.06	0.00%	0	0	185.00	+0.54%	107 839	530
20.7.2001	105.06	0.00%	0	0	184.00	-5.15%	60 685	319
19.7.2001	105.06	+4.99%	3 152	30	194.00	-1.57%	42 378	214
18.7.2001	100.06	+4.99%	0	0	197.10	+4.84%	49 776	248
17.7.2001	95.30	0.00%	0	0	188.00	+3.29%	66 569	345
16.7.2001	95.30	0.00%	0	0	182.00	-5.25%	31 275	165
13.7.2001	95.30	0.00%	0	0	192.10	+9.14%	20 747	108
12.7.2001	95.30	0.00%	0	0	176.00	+7.38%	6 816	39
11.7.2001	95.30	0.00%	0	0	163.90	+10.00%	5 283	33
10.7.2001	95.30	0.00%	0	0	149.00	-9.69%	894	6
9.7.2001	95.30	0.00%	0	0	165.00	-4.06%	2 640	16
4.7.2001	95.30	0.00%	0	0	172.00	-9.47%	0	0
3.7.2001	95.30	0.00%	0	0	190.00	0.00%	0	0
2.7.2001	95.30	0.00%	0	0	190.00	-6.86%	0	0
29.6.2001	95.30	0.00%	0	0	204.00	+9.09%	13 560	70
28.6.2001	95.30	0.00%	0	0	187.00	+10.00%	0	0
27.6.2001	95.30	0.00%	0	0	170.00	-5.55%	3 230	19
26.6.2001	95.30	0.00%	0	0	180.00	+1.01%	13 801	79
25.6.2001	95.30	0.00%	0	0	178.20	+10.00%	10 835	64
22.6.2001	95.30	0.00%	0	0	162.00	+0.30%	972	6
21.6.2001	95.30	0.00%	0	0	161.50	+1.57%	969	6
20.6.2001	95.30	0.00%	0	0	159.00	0.00%	1 431	9
19.6.2001	95.30	0.00%	0	0	159.00	+2.58%	0	0
18.6.2001	95.30	0.00%	0	0	155.00	-0.64%	8 847	57
15.6.2001	95.30	0.00%	0	0	156.00	+1.96%	4 236	27
14.6.2001	95.30	0.00%	0	0	153.00	+2.00%	4 437	29
13.6.2001	95.30	0.00%	0	0	150.00	+2.04%	10 348	70
12.6.2001	95.30	0.00%	0	0	147.00	+2.08%	0	0
11.6.2001	95.30	0.00%	0	0	144.00	+14.19%	1 440	10
8.6.2001	95.30	0.00%	0	0	126.10	-9.92%	9 857	71
7.6.2001	95.30	0.00%	0	0	140.00	-9.44%	560	4
6.6.2001	95.30	0.00%	0	0	154.60	+9.95%	464	3
5.6.2001	95.30	0.00%	0	0	140.60	+1.44%	1 265	9
4.6.2001	95.30	0.00%	0	0	138.60	+10.00%	0	0
1.6.2001	95.30	0.00%	0	0	126.00	+5.00%	1 134	9
31.5.2001	95.30	0.00%	0	0	120.00	-5.13%	3 020	23
30.5.2001	95.30	0.00%	0	0	126.50	-4.88%	2 352	18
29.5.2001	95.30	0.00%	0	0	133.00	0.00%	3 990	30
28.5.2001	95.30	0.00%	0	0	133.00	+0.75%	0	0
25.5.2001	95.30	0.00%	0	0	132.00	0.00%	0	0
24.5.2001	95.30	0.00%	0	0	132.00	+9.90%	2 376	18
23.5.2001	95.30	0.00%	0	0	120.10	+2.47%	1 802	15
22.5.2001	95.30	0.00%	0	0	117.20	+2.62%	0	0
21.5.2001	95.30	0.00%	0	0	114.20	+0.17%	0	0
18.5.2001	95.30	0.00%	0	0	114.00	+0.35%	5 121	45
17.5.2001	95.30	0.00%	0	0	113.60	+0.08%	4 448	39
16.5.2001	95.30	0.00%	0	0	113.50	-0.17%	681	6
15.5.2001	95.30	0.00%	0	0	113.70	+0.17%	682	6
14.5.2001	95.30	0.00%	0	0	113.50	-10.62%	2 042	18
11.5.2001	95.30	0.00%	0	0	127.00	+8.45%	11 917	101
10.5.2001	95.30	0.00%	0	0	117.10	+4.92%	0	0
9.5.2001	95.30	0.00%	0	0	111.60	-8.52%	7 728	66
7.5.2001	95.30	0.00%	0	0	122.00	+2.52%	2 474	21
4.5.2001	95.30	0.00%	0	0	119.00	+3.93%	1 428	12
3.5.2001	95.30	0.00%	0	0	114.50	-2.96%	2 802	24
2.5.2001	95.30	0.00%	0	0	118.00	0.00%	4 208	37
30.4.2001	95.30	0.00%	0	0	118.00	+0.76%	5 664	48
27.4.2001	95.30	0.00%	0	0	117.10	+10.47%	27 032	248
26.4.2001	95.30	0.00%	0	0	106.00	-0.37%	95 562	897
25.4.2001	95.30	0.00%	0	0	106.40	-8.90%	2 266	21
24.4.2001	95.30	0.00%	0	0	116.80	+9.98%	3 588	31
23.4.2001	95.30	0.00%	0	0	106.20	+0.18%	4 037	38
20.4.2001	95.30	0.00%	0	0	106.00	-8.22%	3 686	35
19.4.2001	95.30	0.00%	0	0	115.50	+10.00%	1 155	10
18.4.2001	95.30	0.00%	0	0	105.00	-5.66%	4 305	41
17.4.2001	95.30	0.00%	0	0	111.30	0.00%	2 336	21
13.4.2001	95.30	0.00%	0	0	111.30	-4.21%	3 339	30
12.4.2001	95.30	0.00%	0	0	116.20	+4.40%	1 972	18
11.4.2001	95.30	0.00%	0	0	111.30	-4.29%	668	6
10.4.2001	95.30	0.00%	0	0	116.30	+9.92%	2 559	22
9.4.2001	95.30	0.00%	0	0	105.80	-4.94%	1 270	12
6.4.2001	95.30	0.00%	0	0	111.30	0.00%	0	0
5.4.2001	95.30	0.00%	0	0	111.30	0.00%	0	0
4.4.2001	95.30	0.00%	0	0	111.30	+0.08%	1 001	9
3.4.2001	95.30	0.00%	0	0	111.20	0.00%	4 003	36
2.4.2001	95.30	0.00%	0	0	111.20	+0.09%	0	0
30.3.2001	95.30	0.00%	0	0	111.10	-0.08%	0	0
29.3.2001	95.30	0.00%	0	0	111.20	+0.09%	3 780	34
28.3.2001	95.30	0.00%	0	0	111.10	0.00%	3 000	27
27.3.2001	95.30	0.00%	0	0	111.10	0.00%	1 667	15
26.3.2001	95.30	0.00%	0	0	111.10	0.00%	1 667	15
23.3.2001	95.30	0.00%	0	0	111.10	+0.09%	4 963	45
22.3.2001	95.30	0.00%	572	6	111.00	-1.76%	14 424	130
21.3.2001	95.30	0.00%	0	0	113.00	+1.80%	0	0
20.3.2001	95.30	0.00%	0	0	111.00	0.00%	7 104	64
19.3.2001	95.30	0.00%	0	0	111.00	0.00%	4 662	42
16.3.2001	95.30	0.00%	0	0	111.00	0.00%	1 329	12
15.3.2001	95.30	0.00%	0	0	111.00	0.00%	5 661	51
14.3.2001	95.30	0.00%	0	0	111.00	-1.76%	5 661	51
13.3.2001	95.30	0.00%	0	0	113.00	+1.80%	0	0
12.3.2001	95.30	+0.31%	572	6	111.00	-1.76%	1 110	10
9.3.2001	95.00	0.00%	0	0	113.00	+1.80%	0	0
8.3.2001	95.00	0.00%	0	0	111.00	0.00%	1 443	13
7.3.2001	95.00	0.00%	0	0	111.00	+0.90%	2 106	19
6.3.2001	95.00	0.00%	0	0	110.00	0.00%	660	6
5.3.2001	95.00	0.00%	0	0	110.00	0.00%	2 730	24
2.3.2001	95.00	0.00%	0	0	110.00	-6.77%	330	3
1.3.2001	95.00	0.00%	0	0	118.00	+7.27%	2 478	21
28.2.2001	95.00	0.00%	0	0	110.00	-8.10%	8 289	72
27.2.2001	95.00	0.00%	0	0	119.70	+4.17%	2 501	21
26.2.2001	95.00	0.00%	0	0	114.90	-2.12%	3 462	30
23.2.2001	95.00	0.00%	0	0	117.40	-1.92%	3 000	26
22.2.2001	95.00	0.00%	0	0	119.70	0.00%	2 873	24
21.2.2001	95.00	0.00%	0	0	119.70	+0.25%	231	2
20.2.2001	95.00	0.00%	0	0	119.40	-0.25%	2 845	24
19.2.2001	95.00	0.00%	0	0	119.70	0.00%	0	0
16.2.2001	95.00	0.00%	0	0	119.70	-0.33%	0	0
15.2.2001	95.00	0.00%	0	0	120.10	-9.69%	3 603	30
14.2.2001	95.00	0.00%	0	0	133.00	+6.99%	14 345	115
13.2.2001	95.00	0.00%	0	0	124.30	+6.97%	2 783	23
12.2.2001	95.00	0.00%	0	0	116.20	0.00%	0	0
9.2.2001	95.00	0.00%	0	0	116.20	+0.51%	465	4
8.2.2001	95.00	0.00%	0	0	115.60	-0.51%	2 087	18
7.2.2001	95.00	-0.30%	760	8	116.20	0.00%	0	0
6.2.2001	95.29	-4.99%	0	0	116.20	+0.08%	0	0
5.2.2001	100.30	0.00%	0	0	116.10	+0.43%	1 045	9
2.2.2001	100.30	0.00%	0	0	115.60	+0.43%	302 328	2 654
1.2.2001	100.30	0.00%	0	0	115.10	-0.34%	2 387	21
31.1.2001	100.30	0.00%	0	0	115.50	-2.77%	9 811	85
30.1.2001	100.30	0.00%	0	0	118.80	+3.03%	0	0
29.1.2001	100.30	0.00%	0	0	115.30	-2.94%	1 038	9
26.1.2001	100.30	0.00%	0	0	118.80	+2.85%	3 462	30
25.1.2001	100.30	0.00%	0	0	115.50	-2.77%	4 849	42
24.1.2001	100.30	0.00%	0	0	118.80	+2.85%	0	0
23.1.2001	100.30	0.00%	0	0	115.50	-2.77%	347	3
22.1.2001	100.30	0.00%	0	0	118.80	+3.03%	692	6
19.1.2001	100.30	0.00%	0	0	115.30	-2.94%	692	6
18.1.2001	100.30	0.00%	0	0	118.80	+3.30%	6 809	59
17.1.2001	100.30	0.00%	0	0	115.00	-0.08%	5 528	48
16.1.2001	100.30	0.00%	0	0	115.10	-2.95%	1 024	9
15.1.2001	100.30	+0.30%	602	6	118.60	0.00%	0	0
12.1.2001	100.00	0.00%	0	0	118.60	0.00%	0	0
11.1.2001	100.00	0.00%	0	0	118.60	+3.04%	0	0
10.1.2001	100.00	0.00%	0	0	115.10	+0.69%	1 727	15
9.1.2001	100.00	0.00%	0	0	114.30	-8.19%	1 143	10
‹‹ First 60 ‹‹ First 20 Next 200 ›