LOVOCHEMIE LOVOS. - Prague Stock Exchange price chart for year 1998
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 29.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 23.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 18.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| 17.12.1998 | 110.00 | 0.00% | 1 650 | 15 | 110.00 | 0.00% | 880 | 8 | ||||||
| 16.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 15.12.1998 | 110.00 | 0.00% | 220 | 2 | 110.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 11.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 090 | 10 | ||||||
| 10.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 9.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 630 | 33 | ||||||
| 8.12.1998 | 110.00 | 0.00% | 660 | 6 | 110.00 | +4.76% | 2 765 | 26 | ||||||
| 7.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 21 000 | 200 | ||||||
| 4.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 3.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 2.12.1998 | 110.00 | 0.00% | 1 100 | 10 | 105.00 | -4.54% | 3 540 | 34 | ||||||
| 1.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 30.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 27.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 290 | 39 | ||||||
| 26.11.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.04% | 660 | 6 | ||||||
| 24.11.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| 23.11.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.45% | 2 310 | 21 | ||||||
| 19.11.1998 | 110.00 | 0.00% | 220 | 2 | 0.00 | +0.18% | 0 | 0 | ||||||
| 18.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | -0.15% | 1 324 | 12 | ||||||
| 17.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | -0.02% | 5 303 | 48 | ||||||
| 16.11.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 2 763 | 25 | ||||||
| 12.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 663 | 6 | ||||||
| 11.11.1998 | 110.00 | 0.00% | 1 650 | 15 | 110.50 | +0.36% | 663 | 6 | ||||||
| 10.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 661 | 6 | ||||||
| 9.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 6.11.1998 | 110.00 | +4.76% | 1 650 | 15 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 5.11.1998 | 105.00 | 0.00% | 0 | 0 | 110.00 | -2.04% | 9 900 | 90 | ||||||
| 4.11.1998 | 105.00 | 0.00% | 0 | 0 | 112.30 | +1.62% | 8 984 | 80 | ||||||
| 3.11.1998 | 105.00 | 0.00% | 0 | 0 | 112.30 | -1.54% | 2 652 | 24 | ||||||
| 2.11.1998 | 105.00 | -4.54% | 2 100 | 20 | 112.30 | -0.06% | 1 010 | 9 | ||||||
| 30.10.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 110.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 674 | 6 | ||||||
| 27.10.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| 26.10.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
| 23.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.20 | +0.99% | 1 001 | 9 | ||||||
| 22.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 652 | 15 | ||||||
| 21.10.1998 | 110.00 | 0.00% | 660 | 6 | 110.00 | -0.09% | 440 | 4 | ||||||
| 20.10.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | -0.81% | 0 | 0 | ||||||
| 19.10.1998 | 110.00 | 0.00% | 660 | 6 | 0.00 | -0.59% | 0 | 0 | ||||||
| 16.10.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
| 15.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.30 | +0.08% | 668 | 6 | ||||||
| 14.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.20 | +0.09% | 1 001 | 9 | ||||||
| 13.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.58% | 5 000 | 45 | ||||||
| 12.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.00 | +0.40% | 2 541 | 23 | ||||||
| 9.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 1 650 | 15 | ||||||
| 8.10.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 7.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -3.43% | 660 | 6 | ||||||
| 6.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.25% | 31 668 | 278 | ||||||
| 5.10.1998 | 110.00 | 0.00% | 990 | 9 | 114.20 | +0.52% | 685 | 6 | ||||||
| 2.10.1998 | 110.00 | 0.00% | 0 | 0 | 113.60 | -0.35% | 1 704 | 15 | ||||||
| 1.10.1998 | 110.00 | 0.00% | 0 | 0 | 114.00 | +0.44% | 1 482 | 13 | ||||||
| 30.9.1998 | 110.00 | 0.00% | 1 100 | 10 | 113.50 | +0.35% | 1 703 | 15 | ||||||
| 29.9.1998 | 110.00 | 0.00% | 0 | 0 | 113.10 | -0.08% | 2 036 | 18 | ||||||
| 28.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 25.9.1998 | 110.00 | 0.00% | 0 | 0 | 113.20 | +0.75% | 2 377 | 21 | ||||||
| 24.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
| 23.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.10 | +0.02% | 3 025 | 27 | ||||||
| 22.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.00 | +1.68% | 1 120 | 10 | ||||||
| 21.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | -0.05% | 1 652 | 15 | ||||||
| 18.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | -1.05% | 0 | 0 | ||||||
| 17.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
| 16.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
| 15.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.10 | -0.20% | 3 021 | 27 | ||||||
| 14.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.10 | +0.44% | 1 345 | 12 | ||||||
| 11.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 335 | 3 | ||||||
| 10.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 2 000 | 18 | ||||||
| 9.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.31% | 333 | 3 | ||||||
| 8.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +2.58% | 0 | 0 | ||||||
| 7.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.20 | -2.61% | 1 728 | 16 | ||||||
| 4.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.20 | +0.29% | 1 774 | 16 | ||||||
| 3.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | +0.20% | 2 984 | 27 | ||||||
| 2.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | +0.09% | 662 | 6 | ||||||
| 1.9.1998 | 110.00 | -0.90% | 660 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 111.00 | -4.85% | 3 330 | 30 | 110.20 | +0.03% | 661 | 6 | ||||||
| 28.8.1998 | 116.66 | -5.00% | 0 | 0 | 110.10 | -0.75% | 3 635 | 33 | ||||||
| 27.8.1998 | 122.80 | -4.95% | 737 | 6 | 111.00 | -0.86% | 333 | 3 | ||||||
| 26.8.1998 | 129.20 | -5.00% | 0 | 0 | 111.00 | -4.11% | 4 703 | 42 | ||||||
| 25.8.1998 | 136.00 | 0.00% | 0 | 0 | 115.00 | -4.28% | 3 620 | 31 | ||||||
| 24.8.1998 | 136.00 | 0.00% | 0 | 0 | 122.00 | -9.84% | 366 | 3 | ||||||
| 21.8.1998 | 136.00 | -4.56% | 3 672 | 27 | 0.00 | -3.33% | 0 | 0 | ||||||
| 20.8.1998 | 142.50 | -5.00% | 0 | 0 | 0.00 | -2.91% | 0 | 0 | ||||||
| 19.8.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -2.86% | 0 | 0 | ||||||
| 18.8.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
| 17.8.1998 | 150.00 | 0.00% | 9 750 | 65 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| 14.8.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -3.77% | 600 | 4 | ||||||
| 13.8.1998 | 150.00 | 0.00% | 2 250 | 15 | 165.00 | +3.87% | 4 053 | 26 | ||||||
| 12.8.1998 | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.04% | 2 551 | 17 | ||||||
| 11.8.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 300 | 62 | ||||||
| 10.8.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 54 900 | 366 | ||||||
| 7.8.1998 | 150.00 | 0.00% | 53 550 | 357 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 6.8.1998 | 150.00 | 0.00% | 53 100 | 354 | 150.00 | +0.44% | 13 050 | 87 | ||||||
| 5.8.1998 | 150.00 | 0.00% | 42 750 | 285 | 150.00 | +0.46% | 6 720 | 45 | ||||||
| 4.8.1998 | 150.00 | 0.00% | 17 250 | 115 | 150.00 | -0.90% | 12 338 | 83 | ||||||
| 3.8.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.25% | 4 650 | 31 | ||||||
| 31.7.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
| 30.7.1998 | 150.00 | 0.00% | 900 | 6 | 150.00 | -0.86% | 12 938 | 87 | ||||||
| 29.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 700 | 58 | ||||||
| 28.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 100 | 54 | ||||||
| 27.7.1998 | 150.00 | 0.00% | 1 800 | 12 | 150.00 | 0.00% | 9 450 | 63 | ||||||
| 24.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 800 | 72 | ||||||
| 23.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | +0.48% | 7 200 | 48 | ||||||
| 22.7.1998 | 150.00 | 0.00% | 26 400 | 176 | 145.00 | -0.48% | 3 135 | 21 | ||||||
| 21.7.1998 | 150.00 | 0.00% | 30 000 | 200 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 20.7.1998 | 150.00 | 0.00% | 2 250 | 15 | 150.00 | +0.14% | 13 950 | 93 | ||||||
| 17.7.1998 | 150.00 | 0.00% | 900 | 6 | 150.00 | -0.14% | 10 785 | 72 | ||||||
| 16.7.1998 | 150.00 | 0.00% | 5 100 | 34 | 150.00 | +0.35% | 17 100 | 114 | ||||||
| 15.7.1998 | 150.00 | 0.00% | 5 250 | 35 | 150.00 | -0.35% | 25 410 | 170 | ||||||
| 14.7.1998 | 150.00 | 0.00% | 27 000 | 180 | 150.00 | 0.00% | 14 250 | 95 | ||||||
| 13.7.1998 | 150.00 | -1.31% | 4 950 | 33 | 150.00 | 0.00% | 13 950 | 93 | ||||||
| 10.7.1998 | 152.00 | -4.76% | 4 560 | 30 | 150.00 | -1.04% | 2 700 | 18 | ||||||
| 9.7.1998 | 159.60 | 0.00% | 0 | 0 | 151.00 | +0.03% | 9 399 | 62 | ||||||
| 8.7.1998 | 159.60 | 0.00% | 0 | 0 | 152.00 | -0.30% | 10 911 | 72 | ||||||
| 7.7.1998 | 159.60 | 0.00% | 0 | 0 | 152.00 | -1.93% | 4 104 | 27 | ||||||
| 3.7.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | -1.89% | 620 | 4 | ||||||
| 2.7.1998 | 159.60 | 0.00% | 2 234 | 14 | 155.00 | +0.17% | 14 220 | 90 | ||||||
| 1.7.1998 | 159.60 | -5.00% | 9 576 | 60 | 170.00 | +1.10% | 6 152 | 39 | ||||||
| 30.6.1998 | 168.00 | +5.00% | 0 | 0 | 156.00 | +2.69% | 3 276 | 21 | ||||||
| 29.6.1998 | 160.00 | 0.00% | 13 920 | 87 | 155.50 | +0.64% | 27 950 | 184 | ||||||
| 26.6.1998 | 160.00 | +3.22% | 4 800 | 30 | 155.10 | +0.61% | 8 905 | 59 | ||||||
| 25.6.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | -0.36% | 14 100 | 94 | ||||||
| 24.6.1998 | 155.00 | 0.00% | 22 320 | 144 | 150.00 | +0.34% | 13 701 | 91 | ||||||
| 23.6.1998 | 155.00 | +0.64% | 18 445 | 119 | 150.30 | -0.37% | 14 403 | 96 | ||||||
| 22.6.1998 | 154.00 | 0.00% | 3 234 | 21 | 150.00 | +0.40% | 12 350 | 82 | ||||||
| 19.6.1998 | 154.00 | 0.00% | 11 242 | 73 | 150.00 | 0.00% | 45 300 | 302 | ||||||
| 18.6.1998 | 154.00 | -0.64% | 28 028 | 182 | 150.00 | 0.00% | 24 000 | 160 | ||||||
| 17.6.1998 | 155.00 | +3.33% | 9 300 | 60 | 150.00 | +1.46% | 15 300 | 102 | ||||||
| 16.6.1998 | 150.00 | -3.22% | 22 800 | 152 | 150.00 | -0.93% | 36 075 | 244 | ||||||
| 15.6.1998 | 155.00 | +3.33% | 20 460 | 132 | 150.00 | -0.51% | 52 380 | 351 | ||||||
| 12.6.1998 | 150.00 | -3.22% | 18 600 | 124 | 150.00 | 0.00% | 30 750 | 205 | ||||||
| 11.6.1998 | 155.00 | +3.33% | 30 225 | 195 | 150.00 | 0.00% | 41 850 | 279 | ||||||
| 10.6.1998 | 150.00 | 0.00% | 18 900 | 126 | 150.00 | 0.00% | 20 850 | 139 | ||||||
| 9.6.1998 | 150.00 | -0.66% | 9 000 | 60 | 150.00 | +0.03% | 39 300 | 262 | ||||||
| 8.6.1998 | 151.00 | +4.13% | 6 644 | 44 | 150.00 | 0.00% | 20 844 | 139 | ||||||
| 5.6.1998 | 145.00 | 0.00% | 9 715 | 67 | 150.10 | +0.13% | 26 540 | 177 | ||||||
| 4.6.1998 | 145.00 | 0.00% | 5 365 | 37 | 150.00 | -0.16% | 24 709 | 165 | ||||||
| 3.6.1998 | 145.00 | +1.54% | 2 465 | 17 | 150.10 | +7.15% | 31 799 | 212 | ||||||
| 2.6.1998 | 142.80 | +5.00% | 0 | 0 | 141.00 | +8.84% | 5 600 | 40 | ||||||
| 1.6.1998 | 136.00 | -2.85% | 15 640 | 115 | 128.60 | +2.06% | 386 | 3 | ||||||
| 29.5.1998 | 140.00 | +0.25% | 2 940 | 21 | 126.00 | +2.53% | 6 048 | 48 | ||||||
| 28.5.1998 | 139.65 | 0.00% | 0 | 0 | 126.00 | -8.30% | 5 407 | 44 | ||||||
| 27.5.1998 | 139.65 | +5.00% | 838 | 6 | 134.00 | +1.83% | 35 782 | 267 | ||||||
| 26.5.1998 | 133.00 | 0.00% | 798 | 6 | 134.10 | -1.86% | 5 132 | 39 | ||||||
| 25.5.1998 | 133.00 | 0.00% | 0 | 0 | 134.10 | +0.81% | 9 253 | 69 | ||||||
| 22.5.1998 | 133.00 | 0.00% | 0 | 0 | 127.10 | +0.04% | 5 986 | 45 | ||||||
| 21.5.1998 | 133.00 | 0.00% | 0 | 0 | 133.20 | +2.60% | 2 393 | 18 | ||||||
| 20.5.1998 | 133.00 | +2.30% | 3 591 | 27 | 125.40 | +4.40% | 30 196 | 233 | ||||||
| 19.5.1998 | 130.00 | 0.00% | 6 630 | 51 | 125.10 | +3.05% | 2 979 | 24 | ||||||
| 18.5.1998 | 130.00 | +0.26% | 5 590 | 43 | 122.00 | +7.82% | 3 252 | 27 | ||||||
| 15.5.1998 | 129.65 | +4.99% | 6 483 | 50 | 115.10 | -3.98% | 3 016 | 27 | ||||||
| 14.5.1998 | 123.48 | +5.00% | 0 | 0 | 115.00 | +3.51% | 5 235 | 45 | ||||||
| 13.5.1998 | 117.60 | +5.00% | 0 | 0 | 115.00 | -1.96% | 5 395 | 48 | ||||||
| 12.5.1998 | 112.00 | +1.81% | 2 016 | 18 | 115.00 | +0.11% | 5 159 | 45 | ||||||
| 11.5.1998 | 110.00 | 0.00% | 0 | 0 | 112.50 | +3.99% | 3 435 | 30 | ||||||
| 7.5.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | +1.43% | 6 716 | 61 | ||||||
| 6.5.1998 | 110.00 | 0.00% | 660 | 6 | 110.10 | -1.32% | 3 691 | 34 | ||||||
| 5.5.1998 | 110.00 | +1.75% | 10 340 | 94 | 110.00 | +2.00% | 2 970 | 27 | ||||||
| 4.5.1998 | 108.10 | 0.00% | 0 | 0 | 110.00 | -1.96% | 4 206 | 39 | ||||||
| 30.4.1998 | 108.10 | 0.00% | 1 622 | 15 | 110.00 | -0.77% | 440 | 4 | ||||||
| 29.4.1998 | 108.10 | 0.00% | 0 | 0 | 115.00 | +2.61% | 4 989 | 45 | ||||||
| 28.4.1998 | 108.10 | 0.00% | 0 | 0 | 108.10 | +0.94% | 2 701 | 25 | ||||||
| 27.4.1998 | 108.10 | 0.00% | 0 | 0 | 107.40 | -0.30% | 7 706 | 72 | ||||||
| 24.4.1998 | 108.10 | +0.27% | 1 622 | 15 | 107.40 | +0.78% | 8 481 | 79 | ||||||
| 23.4.1998 | 107.80 | +0.55% | 1 078 | 10 | 107.10 | -0.13% | 6 071 | 57 | ||||||
| 22.4.1998 | 107.20 | 0.00% | 4 395 | 41 | 105.90 | +0.21% | 14 932 | 140 | ||||||
| 21.4.1998 | 107.20 | +0.94% | 429 | 4 | 106.50 | +0.11% | 3 831 | 36 | ||||||
| 20.4.1998 | 106.20 | +0.56% | 4 248 | 40 | 106.50 | +0.05% | 2 551 | 24 | ||||||
| 17.4.1998 | 105.60 | 0.00% | 0 | 0 | 106.40 | +0.03% | 1 594 | 15 | ||||||
| 16.4.1998 | 105.60 | 0.00% | 0 | 0 | 106.20 | -0.12% | 1 593 | 15 | ||||||
| 15.4.1998 | 105.60 | +0.28% | 1 478 | 14 | 106.40 | +0.48% | 6 805 | 64 | ||||||
| 14.4.1998 | 105.30 | 0.00% | 0 | 0 | 106.10 | +2.17% | 3 492 | 33 | ||||||
| 10.4.1998 | 105.30 | 0.00% | 0 | 0 | 100.30 | -1.71% | 2 900 | 28 | ||||||
| 9.4.1998 | 105.30 | 0.00% | 0 | 0 | 105.50 | -4.28% | 5 059 | 48 | ||||||
| 8.4.1998 | 105.30 | +0.09% | 6 318 | 60 | 110.10 | +0.07% | 5 065 | 46 | ||||||
| 7.4.1998 | 105.20 | 0.00% | 0 | 0 | 110.10 | -0.13% | 11 993 | 109 | ||||||
| 6.4.1998 | 105.20 | +4.05% | 1 262 | 12 | 110.20 | +3.65% | 3 305 | 30 | ||||||
| 3.4.1998 | 101.10 | +0.77% | 3 033 | 30 | 110.00 | +5.08% | 11 587 | 109 | ||||||
| 2.4.1998 | 100.32 | 0.00% | 0 | 0 | 101.10 | -0.47% | 1 214 | 12 | ||||||
| 1.4.1998 | 100.32 | 0.00% | 0 | 0 | 101.20 | +0.05% | 11 586 | 114 | ||||||
| 31.3.1998 | 100.32 | +0.32% | 2 709 | 27 | 102.00 | -0.14% | 6 501 | 64 | ||||||
| 30.3.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | -8.16% | 2 238 | 22 | ||||||
| 27.3.1998 | 100.00 | 0.00% | 24 900 | 249 | 105.00 | -0.68% | 9 747 | 88 | ||||||
| 26.3.1998 | 100.00 | 0.00% | 0 | 0 | 120.00 | -6.91% | 5 688 | 51 | ||||||
| 25.3.1998 | 100.00 | 0.00% | 0 | 0 | 107.00 | +6.70% | 90 576 | 756 | ||||||
| 24.3.1998 | 100.00 | 0.00% | 0 | 0 | 109.00 | +4.27% | 42 889 | 382 | ||||||
| 23.3.1998 | 100.00 | 0.00% | 0 | 0 | 108.00 | +1.82% | 6 784 | 63 | ||||||
| 20.3.1998 | 100.00 | 0.00% | 600 | 6 | 106.00 | -1.43% | 15 545 | 147 | ||||||
| 19.3.1998 | 100.00 | 0.00% | 600 | 6 | 106.00 | +2.17% | 16 844 | 157 | ||||||
| 18.3.1998 | 100.00 | 0.00% | 1 500 | 15 | 105.00 | 0.00% | 4 095 | 39 | ||||||
| ||||||||||||||
