LOVOCHEMIE LOVOS. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (137)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	100.00	0.00%	0	0	112.60	+0.17%	2 360	21
28.12.2000	100.00	0.00%	0	0	112.40	-3.27%	1 686	15
27.12.2000	100.00	0.00%	0	0	116.20	+4.68%	0	0
22.12.2000	100.00	0.00%	0	0	111.00	0.00%	3 663	33
21.12.2000	100.00	0.00%	0	0	111.00	0.00%	3 330	30
20.12.2000	100.00	0.00%	0	0	111.00	-4.55%	2 730	24
19.12.2000	100.00	0.00%	0	0	116.30	0.00%	1 396	12
18.12.2000	100.00	0.00%	0	0	116.30	+4.77%	9 852	87
15.12.2000	100.00	0.00%	0	0	111.00	-3.81%	2 743	24
14.12.2000	100.00	0.00%	0	0	115.40	-1.11%	8 240	71
13.12.2000	100.00	0.00%	0	0	116.70	+0.43%	15 075	124
12.12.2000	100.00	0.00%	0	0	116.20	+1.30%	3 813	33
11.12.2000	100.00	0.00%	0	0	114.70	+0.43%	2 294	20
8.12.2000	100.00	0.00%	0	0	114.20	+0.88%	3 426	30
7.12.2000	100.00	0.00%	0	0	113.20	+0.62%	679	6
6.12.2000	100.00	0.00%	0	0	112.50	+2.17%	2 363	21
5.12.2000	100.00	0.00%	0	0	110.10	0.00%	440	4
4.12.2000	100.00	0.00%	0	0	110.10	+9.77%	2 312	21
1.12.2000	100.00	0.00%	0	0	100.30	-4.92%	1 536	15
30.11.2000	100.00	0.00%	0	0	105.50	0.00%	0	0
29.11.2000	100.00	0.00%	0	0	105.50	-0.09%	6 333	60
28.11.2000	100.00	0.00%	0	0	105.60	-0.09%	5 805	55
27.11.2000	100.00	0.00%	0	0	105.70	-1.85%	2 969	28
24.11.2000	100.00	0.00%	0	0	107.70	+2.08%	13 768	120
23.11.2000	100.00	0.00%	0	0	105.50	-9.28%	18 608	160
22.11.2000	100.00	0.00%	0	0	116.30	+0.08%	2 907	25
21.11.2000	100.00	0.00%	0	0	116.20	+0.25%	7 525	60
20.11.2000	100.00	0.00%	0	0	115.90	-0.34%	3 135	27
16.11.2000	100.00	0.00%	0	0	116.30	+0.77%	10 993	91
15.11.2000	100.00	0.00%	0	0	115.40	+0.08%	692	6
14.11.2000	100.00	0.00%	0	0	115.30	-1.03%	5 650	49
13.11.2000	100.00	0.00%	0	0	116.50	-5.43%	699	6
10.11.2000	100.00	0.00%	0	0	123.20	+10.00%	27 395	224
9.11.2000	100.00	0.00%	0	0	112.00	0.00%	1 680	15
8.11.2000	100.00	0.00%	0	0	112.00	0.00%	672	6
7.11.2000	100.00	0.00%	0	0	112.00	-2.60%	4 846	43
6.11.2000	100.00	0.00%	0	0	115.00	0.00%	0	0
3.11.2000	100.00	0.00%	0	0	115.00	0.00%	1 035	9
2.11.2000	100.00	0.00%	0	0	115.00	-0.08%	1 725	15
1.11.2000	100.00	0.00%	0	0	115.10	+0.52%	2 647	23
31.10.2000	100.00	0.00%	0	0	114.50	+1.23%	6 018	53
30.10.2000	100.00	0.00%	0	0	113.10	+0.17%	2 036	18
27.10.2000	100.00	0.00%	0	0	112.90	-3.58%	0	0
26.10.2000	100.00	0.00%	0	0	117.10	+0.17%	1 874	16
25.10.2000	100.00	0.00%	0	0	116.90	+0.34%	4 763	42
24.10.2000	100.00	0.00%	0	0	116.50	-0.59%	2 891	25
23.10.2000	100.00	0.00%	0	0	117.20	+2.62%	3 047	26
20.10.2000	100.00	0.00%	0	0	114.20	-4.27%	2 790	24
19.10.2000	100.00	0.00%	0	0	119.30	+1.61%	0	0
18.10.2000	100.00	0.00%	0	0	117.40	-2.41%	0	0
17.10.2000	100.00	0.00%	0	0	120.30	-3.06%	0	0
16.10.2000	100.00	0.00%	0	0	124.10	+9.33%	15 761	127
13.10.2000	100.00	0.00%	0	0	113.50	+0.17%	2 835	25
12.10.2000	100.00	0.00%	0	0	113.30	0.00%	793	7
11.10.2000	100.00	0.00%	0	0	113.30	-0.17%	1 360	12
10.10.2000	100.00	0.00%	0	0	113.50	0.00%	114	1
9.10.2000	100.00	0.00%	0	0	113.50	-3.23%	0	0
6.10.2000	100.00	0.00%	0	0	117.30	0.00%	0	0
5.10.2000	100.00	0.00%	0	0	117.30	+0.08%	1 408	12
4.10.2000	100.00	0.00%	0	0	117.20	0.00%	703	6
3.10.2000	100.00	0.00%	0	0	117.20	+3.44%	2 458	21
2.10.2000	100.00	0.00%	0	0	113.30	-3.41%	0	0
29.9.2000	100.00	0.00%	0	0	117.30	0.00%	0	0
27.9.2000	100.00	0.00%	0	0	117.30	0.00%	0	0
26.9.2000	100.00	0.00%	0	0	117.30	+4.54%	0	0
25.9.2000	100.00	0.00%	0	0	112.20	-6.73%	673	6
22.9.2000	100.00	0.00%	0	0	120.30	0.00%	0	0
21.9.2000	100.00	0.00%	0	0	120.30	0.00%	0	0
20.9.2000	100.00	0.00%	0	0	120.30	0.00%	1 805	15
19.9.2000	100.00	0.00%	0	0	120.30	+0.08%	0	0
18.9.2000	100.00	0.00%	0	0	120.20	-0.90%	361	3
15.9.2000	100.00	0.00%	0	0	121.30	0.00%	0	0
14.9.2000	100.00	0.00%	0	0	121.30	0.00%	0	0
13.9.2000	100.00	0.00%	0	0	121.30	0.00%	1 820	15
12.9.2000	100.00	0.00%	0	0	121.30	+0.08%	0	0
11.9.2000	100.00	0.00%	0	0	121.20	-4.34%	485	4
8.9.2000	100.00	0.00%	0	0	126.70	+9.98%	0	0
7.9.2000	100.00	0.00%	0	0	115.20	0.00%	2 074	18
6.9.2000	100.00	0.00%	0	0	115.20	+0.17%	346	3
5.9.2000	100.00	0.00%	0	0	115.00	0.00%	0	0
4.9.2000	100.00	0.00%	0	0	115.00	-0.26%	0	0
1.9.2000	100.00	0.00%	0	0	115.30	0.00%	0	0
31.8.2000	100.00	-1.98%	800	8	115.30	+0.26%	3 595	33
30.8.2000	102.03	0.00%	0	0	115.00	-4.95%	0	0
29.8.2000	102.03	0.00%	0	0	121.00	-7.98%	1 089	9
28.8.2000	102.03	0.00%	0	0	131.50	-1.12%	0	0
25.8.2000	102.03	0.00%	0	0	133.00	0.00%	0	0
24.8.2000	102.03	0.00%	0	0	133.00	+9.91%	3 579	27
23.8.2000	102.03	0.00%	0	0	121.00	-2.73%	726	6
22.8.2000	102.03	0.00%	0	0	124.40	0.00%	0	0
21.8.2000	102.03	0.00%	0	0	124.40	0.00%	0	0
18.8.2000	102.03	0.00%	0	0	124.40	0.00%	0	0
17.8.2000	102.03	0.00%	0	0	124.40	+2.80%	0	0
16.8.2000	102.03	0.00%	0	0	121.00	-2.73%	726	6
15.8.2000	102.03	0.00%	0	0	124.40	+3.58%	0	0
14.8.2000	102.03	0.00%	0	0	120.10	-3.61%	16 839	135
11.8.2000	102.03	0.00%	0	0	124.60	+2.80%	0	0
10.8.2000	102.03	0.00%	0	0	121.20	-0.08%	727	6
9.8.2000	102.03	0.00%	0	0	121.30	+3.49%	3 216	27
8.8.2000	102.03	+4.99%	0	0	117.20	0.00%	1 055	9
7.8.2000	97.18	+4.99%	0	0	117.20	-0.08%	703	6
4.8.2000	92.56	0.00%	0	0	117.30	-6.16%	3 519	30
3.8.2000	92.56	0.00%	0	0	125.00	+9.36%	7 500	60
2.8.2000	92.56	0.00%	0	0	114.30	-8.56%	1 715	15
1.8.2000	92.56	0.00%	0	0	125.00	-2.41%	0	0
31.7.2000	92.56	0.00%	0	0	128.10	+15.92%	5 636	44
28.7.2000	92.56	0.00%	0	0	110.50	-4.98%	3 885	32
27.7.2000	92.56	0.00%	0	0	116.30	0.00%	0	0
26.7.2000	92.56	0.00%	0	0	116.30	+5.24%	0	0
25.7.2000	92.56	0.00%	0	0	110.50	+2.22%	663	6
24.7.2000	92.56	0.00%	0	0	108.10	-1.72%	1 941	18
21.7.2000	92.56	0.00%	0	0	110.00	+2.32%	0	0
20.7.2000	92.56	0.00%	0	0	107.50	-0.09%	3 759	36
19.7.2000	92.56	0.00%	0	0	107.60	+0.09%	861	8
18.7.2000	92.56	0.00%	0	0	107.50	-2.27%	1 935	18
17.7.2000	92.56	0.00%	0	0	110.00	0.00%	0	0
14.7.2000	92.56	0.00%	0	0	110.00	0.00%	660	6
13.7.2000	92.56	0.00%	0	0	110.00	0.00%	0	0
12.7.2000	92.56	0.00%	0	0	110.00	0.00%	0	0
11.7.2000	92.56	0.00%	0	0	110.00	-2.22%	0	0
10.7.2000	92.56	0.00%	0	0	112.50	+2.27%	1 116	10
7.7.2000	92.56	0.00%	0	0	110.00	0.00%	2 310	21
4.7.2000	92.56	0.00%	0	0	110.00	0.00%	3 520	32
3.7.2000	92.56	0.00%	0	0	110.00	+2.42%	0	0
30.6.2000	92.56	0.00%	0	0	107.40	0.00%	1 611	15
29.6.2000	92.56	0.00%	0	0	107.40	+0.09%	1 074	10
28.6.2000	92.56	0.00%	0	0	107.30	+0.09%	0	0
27.6.2000	92.56	0.00%	0	0	107.20	0.00%	0	0
26.6.2000	92.56	0.00%	0	0	107.20	+2.97%	0	0
23.6.2000	92.56	0.00%	0	0	104.10	+0.09%	625	6
22.6.2000	92.56	0.00%	0	0	104.00	0.00%	2 498	24
21.6.2000	92.56	0.00%	0	0	104.00	-0.09%	3 120	30
20.6.2000	92.56	0.00%	0	0	104.10	0.00%	625	6
19.6.2000	92.56	0.00%	0	0	104.10	0.00%	0	0
16.6.2000	92.56	0.00%	0	0	104.10	0.00%	0	0
15.6.2000	92.56	0.00%	0	0	104.10	+0.09%	0	0
14.6.2000	92.56	0.00%	0	0	104.00	0.00%	1 560	15
13.6.2000	92.56	0.00%	0	0	104.00	-0.95%	312	3
12.6.2000	92.56	0.00%	0	0	105.00	+2.63%	7 663	78
9.6.2000	92.56	0.00%	0	0	102.30	+0.09%	614	6
8.6.2000	92.56	0.00%	0	0	102.20	0.00%	1 226	12
7.6.2000	92.56	0.00%	0	0	102.20	+0.09%	4 906	48
6.6.2000	92.56	0.00%	0	0	102.10	0.00%	0	0
5.6.2000	92.56	-4.99%	2 777	30	102.10	+0.09%	0	0
2.6.2000	97.43	-4.99%	0	0	102.00	0.00%	3 060	30
1.6.2000	102.55	0.00%	0	0	102.00	-0.09%	2 739	27
31.5.2000	102.55	0.00%	0	0	102.10	0.00%	0	0
30.5.2000	102.55	0.00%	0	0	102.10	0.00%	1 736	17
29.5.2000	102.55	0.00%	0	0	102.10	+0.09%	0	0
26.5.2000	102.55	0.00%	0	0	102.00	+0.79%	0	0
25.5.2000	102.55	0.00%	0	0	101.20	-3.34%	304	3
24.5.2000	102.55	0.00%	0	0	104.70	+3.97%	0	0
23.5.2000	102.55	0.00%	0	0	100.70	-0.49%	1 789	18
22.5.2000	102.55	0.00%	0	0	101.20	-3.25%	304	3
19.5.2000	102.55	0.00%	0	0	104.60	0.00%	0	0
18.5.2000	102.55	0.00%	0	0	104.60	0.00%	0	0
17.5.2000	102.55	0.00%	0	0	104.60	0.00%	0	0
16.5.2000	102.55	0.00%	0	0	104.60	+4.49%	0	0
15.5.2000	102.55	0.00%	0	0	100.10	-3.84%	901	9
12.5.2000	102.55	0.00%	0	0	104.10	0.00%	0	0
11.5.2000	102.55	0.00%	0	0	104.10	+3.99%	0	0
10.5.2000	102.55	0.00%	0	0	100.10	+0.10%	300	3
9.5.2000	102.55	0.00%	0	0	100.00	0.00%	0	0
5.5.2000	102.55	0.00%	0	0	100.00	0.00%	1 500	15
4.5.2000	102.55	0.00%	0	0	100.00	+5.26%	1 800	18
3.5.2000	102.55	0.00%	0	0	95.00	-5.00%	950	10
2.5.2000	102.55	0.00%	0	0	100.00	0.00%	0	0
28.4.2000	102.55	0.00%	0	0	100.00	0.00%	0	0
27.4.2000	102.55	0.00%	0	0	100.00	-4.76%	1 200	12
26.4.2000	102.55	0.00%	0	0	105.00	+5.00%	7 350	70
25.4.2000	102.55	0.00%	0	0	100.00	0.00%	0	0
21.4.2000	102.55	0.00%	0	0	100.00	0.00%	0	0
20.4.2000	102.55	0.00%	0	0	100.00	0.00%	0	0
19.4.2000	102.55	0.00%	0	0	100.00	0.00%	1 200	12
18.4.2000	102.55	0.00%	0	0	100.00	0.00%	1 200	12
17.4.2000	102.55	0.00%	0	0	100.00	0.00%	1 800	18
14.4.2000	102.55	0.00%	0	0	100.00	0.00%	0	0
13.4.2000	102.55	0.00%	0	0	100.00	+1.01%	2 400	24
12.4.2000	102.55	0.00%	0	0	99.00	0.00%	1 188	12
11.4.2000	102.55	0.00%	0	0	99.00	+10.00%	1 881	19
10.4.2000	102.55	0.00%	0	0	90.00	0.00%	0	0
7.4.2000	102.55	0.00%	0	0	90.00	0.00%	0	0
6.4.2000	102.55	0.00%	0	0	90.00	0.00%	0	0
5.4.2000	102.55	0.00%	0	0	90.00	0.00%	540	6
4.4.2000	102.55	0.00%	0	0	90.00	0.00%	2 250	25
3.4.2000	102.55	0.00%	0	0	90.00	-1.20%	2 700	30
31.3.2000	102.55	0.00%	0	0	91.10	0.00%	1 093	12
30.3.2000	102.55	0.00%	0	0	91.10	0.00%	1 640	18
29.3.2000	102.55	0.00%	0	0	91.10	0.00%	3 280	36
28.3.2000	102.55	0.00%	0	0	91.10	0.00%	0	0
27.3.2000	102.55	0.00%	0	0	91.10	0.00%	1 640	18
24.3.2000	102.55	0.00%	0	0	91.10	0.00%	2 551	28
23.3.2000	102.55	0.00%	0	0	91.10	0.00%	0	0
22.3.2000	102.55	0.00%	0	0	91.10	0.00%	0	0
21.3.2000	102.55	0.00%	0	0	91.10	0.00%	0	0
20.3.2000	102.55	0.00%	0	0	91.10	-4.70%	547	6
17.3.2000	102.55	0.00%	0	0	95.60	+4.93%	0	0
16.3.2000	102.55	0.00%	0	0	91.10	0.00%	2 186	24
15.3.2000	102.55	0.00%	0	0	91.10	+0.10%	273	3
14.3.2000	102.55	0.00%	0	0	91.00	+0.11%	546	6
‹‹ First 60 ‹‹ First 20 Next 200 ›