LUČEBNÍ ZÁV. KOLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LUČEBNÍ ZÁV. KOLÍN

The Prague Stock Exchange
Last price	30.09.1997	33.28
First price	24.08.1995	175.50
Historic min	30.09.1997	33.28
Historic max	24.08.1995	175.50
Total volume	2 127 312.00

RMS - RM-System
Last price	06.09.2001	60.00
First price	26.06.1995	650.00
Historic min	07.11.1997	16.20
Historic max	26.06.1995	650.00
Total volume	1 028 452.70

Go to monthly & yearly prices and volumes of LUČEBNÍ ZÁV. KOLÍN

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.9.2001					60.00	0.00%	0	0
5.9.2001					60.00	0.00%	0	0
4.9.2001					60.00	0.00%	0	0
3.9.2001					60.00	0.00%	0	0
31.8.2001					60.00	0.00%	0	0
30.8.2001					60.00	0.00%	0	0
29.8.2001					60.00	0.00%	0	0
28.8.2001					60.00	0.00%	0	0
27.8.2001					60.00	0.00%	0	0
24.8.2001					60.00	0.00%	0	0
23.8.2001					60.00	0.00%	0	0
22.8.2001					60.00	0.00%	0	0
21.8.2001					60.00	0.00%	0	0
20.8.2001					60.00	0.00%	0	0
17.8.2001					60.00	0.00%	0	0
16.8.2001					60.00	0.00%	0	0
15.8.2001					60.00	0.00%	0	0
14.8.2001					60.00	0.00%	0	0
13.8.2001					60.00	0.00%	0	0
10.8.2001					60.00	-1.31%	0	0
‹‹ First 60 Next 20 ›