LUČEBNÍ ZÁV. KOLÍN - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (7)
Diskuze (11)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about LUČEBNÍ ZÁV. KOLÍN
The Prague Stock Exchange
Last price
30.09.1997
33.28
First price
24.08.1995
175.50
Historic min
30.09.1997
33.28
Historic max
24.08.1995
175.50
Total volume
2 127 312.00
RMS - RM-System
Last price
06.09.2001
60.00
First price
26.06.1995
650.00
Historic min
07.11.1997
16.20
Historic max
26.06.1995
650.00
Total volume
1 028 452.70
Go to monthly & yearly prices and volumes of LUČEBNÍ ZÁV. KOLÍN
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
6.9.2001
60.00
0.00%
0
0
5.9.2001
60.00
0.00%
0
0
4.9.2001
60.00
0.00%
0
0
3.9.2001
60.00
0.00%
0
0
31.8.2001
60.00
0.00%
0
0
30.8.2001
60.00
0.00%
0
0
29.8.2001
60.00
0.00%
0
0
28.8.2001
60.00
0.00%
0
0
27.8.2001
60.00
0.00%
0
0
24.8.2001
60.00
0.00%
0
0
23.8.2001
60.00
0.00%
0
0
22.8.2001
60.00
0.00%
0
0
21.8.2001
60.00
0.00%
0
0
20.8.2001
60.00
0.00%
0
0
17.8.2001
60.00
0.00%
0
0
16.8.2001
60.00
0.00%
0
0
15.8.2001
60.00
0.00%
0
0
14.8.2001
60.00
0.00%
0
0
13.8.2001
60.00
0.00%
0
0
10.8.2001
60.00
-1.31%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LUČEBNÍ ZÁV. KOLÍN
>
Graf
Monday, February 17, 2025 6:03:36 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity