LUČEBNÍ ZÁV. KOLÍN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					48.00	0.00%	0	0
30.12.1998					48.00	0.00%	0	0
29.12.1998					48.00	0.00%	0	0
28.12.1998					48.00	0.00%	0	0
23.12.1998					48.00	0.00%	0	0
22.12.1998					48.00	-9.43%	192	4
21.12.1998					53.00	0.00%	1 265	24
18.12.1998					53.00	0.00%	0	0
17.12.1998					53.00	0.00%	0	0
16.12.1998					53.00	-3.63%	0	0
15.12.1998					55.00	+10.00%	1 950	40
14.12.1998					50.00	-9.09%	0	0
11.12.1998					55.00	-9.83%	0	0
10.12.1998					61.00	-8.95%	0	0
9.12.1998					67.00	-9.45%	0	0
8.12.1998					74.00	-9.75%	0	0
7.12.1998					82.00	-9.89%	0	0
4.12.1998					91.00	-7.14%	0	0
3.12.1998					98.00	-9.25%	0	0
2.12.1998					108.00	0.00%	0	0
1.12.1998					108.00	-10.00%	0	0
30.11.1998					0.00	-2.43%	0	0
27.11.1998					0.00	-7.16%	0	0
26.11.1998					0.00	-4.67%	0	0
25.11.1998					139.00	-9.74%	695	5
24.11.1998					0.00	0.00%	0	0
23.11.1998					154.00	-9.94%	308	2
20.11.1998					171.00	-9.76%	855	5
19.11.1998					0.00	+2.43%	0	0
18.11.1998					185.00	-9.53%	925	5
17.11.1998					0.00	-4.88%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					215.00	-9.66%	430	2
12.11.1998					0.00	-9.33%	0	0
11.11.1998					0.00	-1.59%	0	0
10.11.1998					0.00	-3.35%	0	0
9.11.1998					0.00	-3.15%	0	0
6.11.1998					285.00	-1.72%	285	1
5.11.1998					0.00	-8.30%	0	0
4.11.1998					0.00	-6.43%	0	0
3.11.1998					0.00	-2.87%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-0.18%	0	0
29.10.1998					0.00	-0.38%	0	0
27.10.1998					0.00	-1.86%	0	0
26.10.1998					0.00	-4.76%	0	0
23.10.1998					0.00	-1.18%	0	0
22.10.1998					0.00	+1.33%	0	0
21.10.1998					374.00	-5.67%	1 122	3
20.10.1998					396.50	+3.87%	1 586	4
19.10.1998					386.50	+5.15%	1 909	5
16.10.1998					363.00	+10.00%	1 089	3
15.10.1998					330.00	+3.12%	39 270	119
14.10.1998					0.00	+14.69%	0	0
13.10.1998					279.00	+9.81%	1 395	5
12.10.1998					290.00	-3.76%	19 310	76
9.10.1998					0.00	-10.01%	0	0
8.10.1998					310.00	+4.03%	6 455	22
7.10.1998					282.00	+4.83%	2 820	10
6.10.1998					0.00	-7.71%	0	0
5.10.1998					291.50	+4.85%	1 166	4
2.10.1998					278.00	+9.88%	278	1
1.10.1998					0.00	+9.76%	0	0
30.9.1998					230.50	+9.76%	3 458	15
29.9.1998					210.00	+5.00%	2 940	14
28.9.1998					0.00	0.00%	0	0
25.9.1998					200.00	0.00%	2 000	10
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+4.99%	0	0
22.9.1998					0.00	+28.70%	0	0
21.9.1998					0.00	+9.62%	0	0
18.9.1998					0.00	+9.75%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					123.00	-9.55%	2 460	20
15.9.1998					136.00	0.00%	544	4
14.9.1998					0.00	+9.67%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					124.00	+9.73%	372	3
9.9.1998					113.00	-0.52%	1 130	10
8.9.1998					0.00	+0.98%	0	0
7.9.1998					0.00	+8.59%	0	0
4.9.1998					0.00	+2.56%	0	0
3.9.1998					101.00	+9.24%	1 010	10
2.9.1998					0.00	+4.93%	0	0
1.9.1998					88.10	+6.58%	881	10
31.8.1998					0.00	+3.32%	0	0
28.8.1998					0.00	+1.91%	0	0
27.8.1998					78.50	+6.80%	707	9
26.8.1998					0.00	-4.54%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	-3.75%	0	0
21.8.1998					80.00	0.00%	800	10
20.8.1998					0.00	+3.89%	0	0
19.8.1998					77.00	+4.76%	77	1
18.8.1998					0.00	+5.00%	0	0
17.8.1998					70.00	+9.80%	700	10
14.8.1998					62.00	-6.25%	765	12
13.8.1998					0.00	0.00%	0	0
12.8.1998					68.00	+9.67%	204	3
11.8.1998					62.00	0.00%	248	4
10.8.1998					0.00	-1.19%	0	0
7.8.1998					0.00	-1.18%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					63.50	0.00%	191	3
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+0.31%	0	0
24.7.1998					63.30	-0.31%	633	10
23.7.1998					0.00	+0.31%	0	0
22.7.1998					63.30	-0.31%	443	7
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					63.50	+0.31%	445	7
16.7.1998					63.30	-0.31%	317	5
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+0.26%	0	0
9.7.1998					0.00	+1.57%	0	0
8.7.1998					0.00	+1.62%	0	0
7.7.1998					0.00	+0.57%	0	0
3.7.1998					61.00	+2.52%	3 294	54
2.7.1998					0.00	+2.58%	0	0
1.7.1998					0.00	+3.57%	0	0
30.6.1998					56.00	+9.80%	280	5
29.6.1998					51.00	+8.51%	765	15
26.6.1998					47.00	+4.44%	376	8
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	-5.26%	0	0
23.6.1998					47.50	-5.00%	95	2
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					50.00	+2.77%	500	10
16.6.1998					50.00	-2.70%	633	13
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	-1.47%	0	0
10.6.1998					0.00	-1.45%	0	0
9.6.1998					51.50	+6.55%	1 906	37
8.6.1998					0.00	-3.34%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+6.38%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					47.00	+4.44%	376	8
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					45.00	0.00%	225	5
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					45.00	+9.75%	450	10
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	-3.52%	0	0
23.4.1998					0.00	-4.49%	0	0
22.4.1998					0.00	-8.05%	0	0
21.4.1998					0.00	-4.72%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	-0.09%	0	0
15.4.1998					0.00	-1.72%	0	0
14.4.1998					0.00	-4.18%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	-2.98%	0	0
8.4.1998					0.00	+3.07%	0	0
7.4.1998					54.00	0.00%	324	6
6.4.1998					0.00	-5.26%	0	0
3.4.1998					0.00	-5.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					60.00	-9.09%	300	5
30.3.1998					0.00	-9.58%	0	0
27.3.1998					0.00	-9.87%	0	0
26.3.1998					0.00	+7.29%	0	0
25.3.1998					0.00	-24.51%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+5.26%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›