LUČEBNÍ ZÁV. KOLÍN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					100.00	0.00%	9 500	95
28.12.2000					100.00	+5.93%	0	0
27.12.2000					94.40	+9.51%	755	8
22.12.2000					86.20	+9.94%	862	10
21.12.2000					78.40	+9.95%	392	5
20.12.2000					71.30	+9.86%	0	0
19.12.2000					64.90	+5.70%	454	7
18.12.2000					61.40	+9.83%	0	0
15.12.2000					55.90	-9.83%	1 118	20
14.12.2000					62.00	-0.32%	0	0
13.12.2000					62.20	0.00%	1 182	19
12.12.2000					62.20	0.00%	435	7
11.12.2000					62.20	0.00%	0	0
8.12.2000					62.20	0.00%	0	0
7.12.2000					62.20	+0.16%	0	0
6.12.2000					62.10	-0.16%	621	10
5.12.2000					62.20	0.00%	0	0
4.12.2000					62.20	+0.16%	0	0
1.12.2000					62.10	+9.91%	3 608	59
30.11.2000					56.50	+10.13%	0	0
29.11.2000					51.30	+9.38%	1 028	20
28.11.2000					46.90	+9.83%	469	10
27.11.2000					42.70	+9.76%	0	0
24.11.2000					38.90	+9.88%	0	0
23.11.2000					35.40	+9.93%	425	12
22.11.2000					32.20	+9.89%	322	10
21.11.2000					29.30	+9.73%	293	10
20.11.2000					26.70	+9.87%	0	0
16.11.2000					24.30	+9.95%	0	0
15.11.2000					22.10	+9.95%	0	0
14.11.2000					20.10	+4.68%	402	20
13.11.2000					19.20	+9.71%	0	0
10.11.2000					17.50	0.00%	0	0
9.11.2000					17.50	0.00%	0	0
8.11.2000					17.50	0.00%	0	0
7.11.2000					17.50	0.00%	0	0
6.11.2000					17.50	0.00%	0	0
3.11.2000					17.50	0.00%	0	0
2.11.2000					17.50	0.00%	0	0
1.11.2000					17.50	0.00%	0	0
31.10.2000					17.50	0.00%	0	0
30.10.2000					17.50	0.00%	0	0
27.10.2000					17.50	0.00%	0	0
26.10.2000					17.50	0.00%	0	0
25.10.2000					17.50	0.00%	0	0
24.10.2000					17.50	0.00%	0	0
23.10.2000					17.50	0.00%	0	0
20.10.2000					17.50	0.00%	0	0
19.10.2000					17.50	0.00%	0	0
18.10.2000					17.50	0.00%	0	0
17.10.2000					17.50	0.00%	0	0
16.10.2000					17.50	0.00%	0	0
13.10.2000					17.50	0.00%	0	0
12.10.2000					17.50	0.00%	0	0
11.10.2000					17.50	0.00%	0	0
10.10.2000					17.50	0.00%	0	0
9.10.2000					17.50	0.00%	0	0
6.10.2000					17.50	0.00%	0	0
5.10.2000					17.50	0.00%	0	0
4.10.2000					17.50	0.00%	0	0
3.10.2000					17.50	0.00%	0	0
2.10.2000					17.50	0.00%	0	0
29.9.2000					17.50	0.00%	0	0
27.9.2000					17.50	0.00%	0	0
26.9.2000					17.50	0.00%	0	0
25.9.2000					17.50	0.00%	0	0
22.9.2000					17.50	0.00%	0	0
21.9.2000					17.50	0.00%	0	0
20.9.2000					17.50	0.00%	0	0
19.9.2000					17.50	0.00%	0	0
18.9.2000					17.50	0.00%	0	0
15.9.2000					17.50	0.00%	0	0
14.9.2000					17.50	0.00%	0	0
13.9.2000					17.50	0.00%	0	0
12.9.2000					17.50	0.00%	0	0
11.9.2000					17.50	0.00%	0	0
8.9.2000					17.50	0.00%	0	0
7.9.2000					17.50	0.00%	0	0
6.9.2000					17.50	0.00%	0	0
5.9.2000					17.50	0.00%	0	0
4.9.2000					17.50	0.00%	0	0
1.9.2000					17.50	0.00%	0	0
31.8.2000					17.50	0.00%	0	0
30.8.2000					17.50	0.00%	0	0
29.8.2000					17.50	0.00%	0	0
28.8.2000					17.50	0.00%	0	0
25.8.2000					17.50	0.00%	0	0
24.8.2000					17.50	0.00%	0	0
23.8.2000					17.50	0.00%	0	0
22.8.2000					17.50	0.00%	0	0
21.8.2000					17.50	0.00%	0	0
18.8.2000					17.50	0.00%	0	0
17.8.2000					17.50	0.00%	0	0
16.8.2000					17.50	0.00%	0	0
15.8.2000					17.50	0.00%	0	0
14.8.2000					17.50	0.00%	0	0
11.8.2000					17.50	0.00%	0	0
10.8.2000					17.50	0.00%	0	0
9.8.2000					17.50	0.00%	0	0
8.8.2000					17.50	0.00%	0	0
7.8.2000					17.50	0.00%	0	0
4.8.2000					17.50	-1.12%	0	0
3.8.2000					17.70	0.00%	0	0
2.8.2000					17.70	0.00%	0	0
1.8.2000					17.70	0.00%	0	0
31.7.2000					17.70	0.00%	0	0
28.7.2000					17.70	0.00%	0	0
27.7.2000					17.70	0.00%	0	0
26.7.2000					17.70	0.00%	0	0
25.7.2000					17.70	0.00%	0	0
24.7.2000					17.70	0.00%	0	0
21.7.2000					17.70	+1.14%	0	0
20.7.2000					17.50	0.00%	0	0
19.7.2000					17.50	0.00%	0	0
18.7.2000					17.50	0.00%	0	0
17.7.2000					17.50	0.00%	0	0
14.7.2000					17.50	0.00%	0	0
13.7.2000					17.50	0.00%	0	0
12.7.2000					17.50	0.00%	0	0
11.7.2000					17.50	0.00%	0	0
10.7.2000					17.50	0.00%	0	0
7.7.2000					17.50	0.00%	0	0
4.7.2000					17.50	0.00%	0	0
3.7.2000					17.50	0.00%	0	0
30.6.2000					17.50	0.00%	0	0
29.6.2000					17.50	0.00%	0	0
28.6.2000					17.50	0.00%	0	0
27.6.2000					17.50	0.00%	0	0
26.6.2000					17.50	0.00%	0	0
23.6.2000					17.50	0.00%	0	0
22.6.2000					17.50	0.00%	0	0
21.6.2000					17.50	0.00%	0	0
20.6.2000					17.50	0.00%	0	0
19.6.2000					17.50	0.00%	0	0
16.6.2000					17.50	0.00%	0	0
15.6.2000					17.50	0.00%	0	0
14.6.2000					17.50	0.00%	0	0
13.6.2000					17.50	0.00%	0	0
12.6.2000					17.50	0.00%	0	0
9.6.2000					17.50	0.00%	0	0
8.6.2000					17.50	0.00%	0	0
7.6.2000					17.50	0.00%	0	0
6.6.2000					17.50	0.00%	0	0
5.6.2000					17.50	0.00%	0	0
2.6.2000					17.50	0.00%	0	0
1.6.2000					17.50	0.00%	0	0
31.5.2000					17.50	0.00%	0	0
30.5.2000					17.50	0.00%	0	0
29.5.2000					17.50	-7.89%	0	0
26.5.2000					19.00	0.00%	0	0
25.5.2000					19.00	0.00%	0	0
24.5.2000					19.00	0.00%	0	0
23.5.2000					19.00	0.00%	0	0
22.5.2000					19.00	0.00%	0	0
19.5.2000					19.00	0.00%	0	0
18.5.2000					19.00	0.00%	0	0
17.5.2000					19.00	0.00%	57	3
16.5.2000					19.00	0.00%	0	0
15.5.2000					19.00	0.00%	0	0
12.5.2000					19.00	0.00%	0	0
11.5.2000					19.00	0.00%	0	0
10.5.2000					19.00	0.00%	380	20
9.5.2000					19.00	0.00%	0	0
5.5.2000					19.00	0.00%	0	0
4.5.2000					19.00	0.00%	0	0
3.5.2000					19.00	0.00%	0	0
2.5.2000					19.00	0.00%	0	0
28.4.2000					19.00	+7.34%	722	38
27.4.2000					17.70	0.00%	2 584	146
26.4.2000					17.70	-9.69%	0	0
25.4.2000					19.60	0.00%	0	0
21.4.2000					19.60	0.00%	0	0
20.4.2000					19.60	0.00%	0	0
19.4.2000					19.60	0.00%	0	0
18.4.2000					19.60	+9.49%	0	0
17.4.2000					17.90	0.00%	0	0
14.4.2000					17.90	0.00%	0	0
13.4.2000					17.90	0.00%	0	0
12.4.2000					17.90	-9.59%	0	0
11.4.2000					19.80	0.00%	0	0
10.4.2000					19.80	0.00%	0	0
7.4.2000					19.80	0.00%	0	0
6.4.2000					19.80	0.00%	0	0
5.4.2000					19.80	0.00%	0	0
4.4.2000					19.80	0.00%	0	0
3.4.2000					19.80	0.00%	0	0
31.3.2000					19.80	+2.06%	0	0
30.3.2000					19.40	-2.02%	233	12
29.3.2000					19.80	0.00%	0	0
28.3.2000					19.80	0.00%	0	0
27.3.2000					19.80	-10.00%	0	0
24.3.2000					22.00	0.00%	0	0
23.3.2000					22.00	0.00%	0	0
22.3.2000					22.00	+8.91%	3 872	176
21.3.2000					20.20	-9.82%	0	0
20.3.2000					22.40	-9.67%	0	0
17.3.2000					24.80	+10.71%	174	7
16.3.2000					22.40	-9.67%	0	0
15.3.2000					24.80	0.00%	248	10
14.3.2000					24.80	-7.46%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›