LUČEBNÍ ZÁV. KOLÍN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					48.00	+7.65%	942	20
30.12.1997					47.00		962	22
29.12.1997					43.00	+8.53%	215	5
23.12.1997						-0.95%	0
22.12.1997					40.00	+1.06%	1 200	30
19.12.1997						-1.05%	0
18.12.1997						+8.10%	0
17.12.1997						+9.11%	0
16.12.1997					36.00	-3.11%	4 239	125
15.12.1997					35.00	+6.06%	385	11
12.12.1997						+10.00%	0
11.12.1997					30.00	+7.14%	300	10
10.12.1997						-16.14%	0
9.12.1997						+39.12%	0
8.12.1997					24.00	0.00%	120	5
5.12.1997						+9.09%	0
4.12.1997						+8.64%	0
3.12.1997						+3.84%	0
2.12.1997						0.00%	0
1.12.1997						+2.63%	0
28.11.1997						+2.70%	0
27.11.1997					18.50	-2.63%	185	10
26.11.1997					19.00	0.00%	133	7
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					19.00		190	10
18.11.1997						-3.01%	0
17.11.1997					20.00	-8.13%	142	7
14.11.1997						+10.00%	0
13.11.1997						+8.10%	0
12.11.1997					18.50	+2.77%	444	24
11.11.1997					18.00	+5.88%	450	25
10.11.1997					17.00	+4.67%	102	6
7.11.1997						-4.47%	0
6.11.1997					17.00	0.00%	85	5
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						-5.00%	0
27.10.1997						-4.76%	0
24.10.1997						-8.69%	0
23.10.1997						-8.00%	0
22.10.1997						0.00%	0
21.10.1997					25.00	+8.69%	1 250	50
20.10.1997						+10.57%	0
17.10.1997						0.00%	0
16.10.1997						-28.27%	0
15.10.1997						+3.57%	0
14.10.1997					28.00	+5.66%	196	7
13.10.1997					26.50	-3.63%	663	25
10.10.1997					27.50	+1.85%	138	5
9.10.1997					27.00	-3.57%	216	8
8.10.1997					28.00	0.00%	448	16
7.10.1997					28.00	+7.69%	644	23
6.10.1997						+8.33%	0
3.10.1997					24.00	-7.69%	120	5
2.10.1997						0.00%	0
1.10.1997					26.00	0.00%	910	35
30.9.1997	33.28	-4.99%	765	23		-7.14%	0
29.9.1997	35.03	-4.99%	0	0			0	0
26.9.1997	36.87	-4.99%	0	0		-8.82%	0
25.9.1997	38.81	-4.99%	776	20		-8.10%	0
24.9.1997	40.85	0.00%	0	0		-9.75%	0
23.9.1997	40.85	0.00%	0	0		-8.88%	0
22.9.1997	40.85	0.00%	0	0		0.00%	0
19.9.1997	40.85	-5.00%	1 021	25		+2.04%	0
18.9.1997	43.00	0.00%	0	0		0.00%	0
17.9.1997	43.00	0.00%	989	23		0.00%	0
16.9.1997	43.00	0.00%	430	10		0.00%	0
15.9.1997	43.00	0.00%	172	4		0.00%	0
12.9.1997	43.00	0.00%	129	3		-2.00%	0
11.9.1997	43.00	-4.44%	430	10		0.00%	0
10.9.1997	45.00	0.00%	0	0		0.00%	0
9.9.1997	45.00	0.00%	0	0			0	0
8.9.1997	45.00	0.00%	0	0		0.00%	0
5.9.1997	45.00	0.00%	0	0	45.00	+1.01%	90	2
4.9.1997	45.00	0.00%	225	5		-3.15%	0
3.9.1997	45.00	0.00%	90	2		-9.80%	0
2.9.1997	45.00	-3.96%	630	14		0.00%	0
1.9.1997	46.86	0.00%	0	0		0.00%	0
29.8.1997	46.86	0.00%	0	0	51.00	-0.97%	1 173	23
28.8.1997	46.86	+4.99%	0	0		-9.64%	0
27.8.1997	44.63	+4.98%	0	0	57.00	0.00%	2 850	50
26.8.1997	42.51	+4.98%	0	0		0.00%	0
25.8.1997	40.49	-4.99%	810	20		+1.78%	0
22.8.1997	42.62	-4.99%	597	14		+9.80%	0
21.8.1997	44.86	-4.99%	0	0		0.00%	0
20.8.1997	47.22	-4.98%	0	0	51.00	-8.92%	510	10
19.8.1997	49.70	-4.98%	0	0		0.00%	0
18.8.1997	52.31	-4.99%	0	0		0.00%	0
15.8.1997	55.06	0.00%	0	0		0.00%	0
14.8.1997	55.06	0.00%	0	0		0.00%	0
13.8.1997	55.06	0.00%	0	0	56.00	0.00%	784	14
12.8.1997	55.06	0.00%	0	0			0	0
11.8.1997	55.06	0.00%	0	0	53.00	+9.27%	265	5
8.8.1997	55.06	-4.98%	0	0	48.50	-4.90%	388	8
7.8.1997	57.95	-4.98%	0	0	51.00	-8.52%	510	10
6.8.1997	60.99	0.00%	0	0		-4.70%	0
5.8.1997	60.99	0.00%	0	0		0.00%	0
4.8.1997	60.99	0.00%	0	0		+2.63%	0
1.8.1997	60.99	0.00%	0	0		0.00%	0
31.7.1997	60.99	0.00%	0	0		0.00%	0
30.7.1997	60.99	0.00%	0	0		0.00%	0
29.7.1997	60.99	0.00%	0	0		0.00%	0
28.7.1997	60.99	0.00%	0	0	57.00	+7.54%	456	8
25.7.1997	60.99	-0.18%	915	15		+6.00%	0
24.7.1997	61.10	0.00%	183	3	50.00	-1.96%	800	16
23.7.1997	61.10	-4.99%	0	0		+2.00%	0
22.7.1997	64.31	-4.99%	0	0		0.00%	0
21.7.1997	67.69	-4.99%	0	0		0.00%	0
18.7.1997	71.25	-5.00%	0	0		+4.58%	0
17.7.1997	75.00	0.00%	0	0	50.00	-4.38%	383	8
16.7.1997	75.00	0.00%	0	0		0.00%	0
15.7.1997	75.00	0.00%	0	0	50.00	0.00%	350	7
14.7.1997	75.00	0.00%	0	0		0.00%	0
11.7.1997	75.00	0.00%	0	0			0	0
10.7.1997	75.00	0.00%	0	0		0.00%	0
9.7.1997	75.00	0.00%	0	0	50.00	0.00%	400	8
8.7.1997	75.00	0.00%	0	0		0.00%	0
7.7.1997	75.00	0.00%	0	0		-3.84%	0
4.7.1997	75.00	0.00%	0	0	52.00	-0.19%	832	16
3.7.1997	75.00	-2.35%	750	10	52.10	0.00%	938	18
2.7.1997	76.81	-4.99%	0	0		0.00%	0
1.7.1997	80.85	0.00%	0	0		0.00%	0
30.6.1997	80.85	+5.00%	5 094	63	52.10	0.00%	521	10
27.6.1997	77.00	+2.61%	3 850	50		+5.04%	0
26.6.1997	75.04	+4.99%	750	10	49.60	-4.79%	496	10
25.6.1997	71.47	+4.99%	0	0			0	0
24.6.1997	68.07	+4.99%	0	0		+5.77%	0
23.6.1997	64.83	+4.98%	1 297	20	51.10	-1.91%	3 066	60
20.6.1997	61.75	0.00%	0	0		0.00%	0
19.6.1997	61.75	0.00%	0	0		0.00%	0
18.6.1997	61.75	0.00%	0	0		0.00%	0
17.6.1997	61.75	0.00%	0	0	52.10	0.00%	521	10
16.6.1997	61.75	0.00%	0	0		+0.01%	0
13.6.1997	61.75	0.00%	0	0		-0.78%	0
12.6.1997	61.75	0.00%	0	0	50.00	+3.93%	1 260	24
11.6.1997	61.75	-5.00%	5 743	93	50.00	-7.32%	1 314	26
10.6.1997	65.00	-0.30%	455	7		+0.31%	0
9.6.1997	65.20	+1.79%	1 304	20	55.00	+8.66%	6 140	113
6.6.1997	64.05	-4.99%	1 281	20	50.00	0.00%	300	6
5.6.1997	67.42	-4.98%	0	0	50.00	0.00%	1 250	25
4.6.1997	70.96	0.00%	0	0		-4.08%	0
3.6.1997	70.96	+4.98%	1 774	25		+4.26%	0
2.6.1997	67.59	+4.98%	0	0	50.00	-3.84%	350	7
30.5.1997	64.38	+4.99%	1 803	28	52.00	0.00%	520	10
29.5.1997	61.32	+5.00%	613	10	52.00	+8.33%	520	10
28.5.1997	58.40	0.00%	0	0	48.00	0.00%	576	12
27.5.1997	58.40	+4.99%	0	0		+9.09%	0
26.5.1997	55.62	+4.98%	501	9	44.00	+10.00%	220	5
23.5.1997	52.98	+4.99%	0	0		+9.58%	0
22.5.1997	50.46	-4.98%	0	0	36.50	-16.09%	292	8
21.5.1997	53.11	+4.98%	0	0		0.00%	0
20.5.1997	50.59	+4.98%	0	0		0.00%	0
19.5.1997	48.19	+4.98%	0	0		+9.79%	0
16.5.1997	45.90	0.00%	0	0		+52.38%	0
15.5.1997	45.90	-1.94%	3 902	85	26.00	-7.14%	1 378	53
14.5.1997	46.81	0.00%	0	0		-9.67%	0
13.5.1997	46.81	0.00%	0	0		-8.82%	0
12.5.1997	46.81	-4.99%	468	10		-8.10%	0
9.5.1997	49.27	-4.99%	0	0		-9.75%	0
7.5.1997	51.86	-4.98%	0	0		-8.88%	0
6.5.1997	54.58	-4.99%	1 092	20		-10.00%	0
5.5.1997	57.45	0.00%	0	0		-9.25%	0
2.5.1997	57.45	0.00%	0	0	55.10	+4.95%	1 102	20
30.4.1997	57.45	+4.98%	1 264	22	52.50	+5.00%	525	10
29.4.1997	54.72	+4.98%	0	0		-7.40%	0
28.4.1997	52.12	+4.99%	0	0		-10.00%	0
25.4.1997	49.64	-4.99%	1 489	30		0.00%	0
24.4.1997	52.25	+4.98%	0	0	60.00	0.00%	120	2
23.4.1997	49.77	+5.00%	0	0		-2.75%	0
22.4.1997	47.40	+4.98%	0	0	62.00	+2.83%	4 196	68
21.4.1997	45.15	+5.00%	0	0	60.00	+5.26%	1 500	25
18.4.1997	43.00	0.00%	0	0	57.00	-3.92%	1 425	25
17.4.1997	43.00	0.00%	0	0	60.00	-0.81%	1 602	27
16.4.1997	43.00	0.00%	0	0	59.00	+4.03%	1 735	29
15.4.1997	43.00	0.00%	0	0	57.50	-4.16%	690	12
14.4.1997	43.00	-3.76%	215	5	60.00	0.00%	1 260	21
11.4.1997	44.68	-4.99%	849	19	60.00	0.00%	1 860	31
10.4.1997	47.03	-4.98%	0	0		+10.82%	0
9.4.1997	49.50	-2.55%	594	12	55.00	+3.12%	379	7
8.4.1997	50.80	0.00%	0	0	52.50	-4.54%	525	10
7.4.1997	50.80	0.00%	0	0		+1.41%	0
4.4.1997	50.80	0.00%	0	0	55.00	-1.40%	1 248	23
3.4.1997	50.80	-4.33%	1 016	20		+4.76%	0
2.4.1997	53.10	0.00%	0	0	52.50	-4.54%	105	2
1.4.1997	53.10	0.00%	0	0		+4.44%	0
28.3.1997	53.10	0.00%	0	0	55.00	-0.13%	1 580	30
27.3.1997	53.10	-3.47%	956	18	55.00	-4.12%	2 268	43
26.3.1997	55.01	0.00%	0	0	55.00	0.00%	825	15
25.3.1997	55.01	0.00%	0	0	55.00	0.00%	1 375	25
24.3.1997	55.01	0.00%	0	0	55.00	0.00%	6 490	118
21.3.1997	55.01	0.00%	0	0		0.00%	0
20.3.1997	55.01	0.00%	0	0		0.00%	0
19.3.1997	55.01	+0.01%	715	13	55.00	+4.76%	550	10
18.3.1997	55.00	0.00%	0	0	52.50	-4.54%	1 838	35
‹‹ First 60 ‹‹ First 20 Next 200 ›