LUČEBNÍ ZÁV. KOLÍN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.9.2001					60.00	0.00%	0	0
5.9.2001					60.00	0.00%	0	0
4.9.2001					60.00	0.00%	0	0
3.9.2001					60.00	0.00%	0	0
31.8.2001					60.00	0.00%	0	0
30.8.2001					60.00	0.00%	0	0
29.8.2001					60.00	0.00%	0	0
28.8.2001					60.00	0.00%	0	0
27.8.2001					60.00	0.00%	0	0
24.8.2001					60.00	0.00%	0	0
23.8.2001					60.00	0.00%	0	0
22.8.2001					60.00	0.00%	0	0
21.8.2001					60.00	0.00%	0	0
20.8.2001					60.00	0.00%	0	0
17.8.2001					60.00	0.00%	0	0
16.8.2001					60.00	0.00%	0	0
15.8.2001					60.00	0.00%	0	0
14.8.2001					60.00	0.00%	0	0
13.8.2001					60.00	0.00%	0	0
10.8.2001					60.00	-1.31%	0	0
9.8.2001					60.80	-9.92%	0	0
8.8.2001					67.50	-4.92%	270	4
7.8.2001					71.00	0.00%	710	10
6.8.2001					71.00	0.00%	0	0
3.8.2001					71.00	0.00%	1 278	18
2.8.2001					71.00	-0.28%	1 278	18
1.8.2001					71.20	-0.14%	1 140	16
31.7.2001					71.30	+0.14%	713	10
30.7.2001					71.20	-0.14%	1 425	20
27.7.2001					71.30	0.00%	0	0
26.7.2001					71.30	0.00%	499	7
25.7.2001					71.30	0.00%	0	0
24.7.2001					71.30	0.00%	143	2
23.7.2001					71.30	0.00%	713	10
20.7.2001					71.30	0.00%	0	0
19.7.2001					71.30	0.00%	499	7
18.7.2001					71.30	0.00%	926	13
17.7.2001					71.30	0.00%	357	5
16.7.2001					71.30	0.00%	0	0
13.7.2001					71.30	+0.14%	0	0
12.7.2001					71.20	-0.14%	927	13
11.7.2001					71.30	0.00%	0	0
10.7.2001					71.30	0.00%	0	0
9.7.2001					71.30	0.00%	0	0
4.7.2001					71.30	0.00%	0	0
3.7.2001					71.30	0.00%	0	0
2.7.2001					71.30	0.00%	0	0
29.6.2001					71.30	0.00%	1 783	25
28.6.2001					71.30	0.00%	428	6
27.6.2001					71.30	0.00%	285	4
26.6.2001					71.30	0.00%	0	0
25.6.2001					71.30	0.00%	357	5
22.6.2001					71.30	0.00%	0	0
21.6.2001					71.30	-3.25%	0	0
20.6.2001					73.70	0.00%	0	0
19.6.2001					73.70	+3.80%	0	0
18.6.2001					71.00	-3.40%	710	10
15.6.2001					73.50	0.00%	0	0
14.6.2001					73.50	+3.52%	0	0
13.6.2001					71.00	0.00%	355	5
12.6.2001					71.00	0.00%	710	10
11.6.2001					71.00	-3.40%	710	10
8.6.2001					73.50	0.00%	0	0
7.6.2001					73.50	-3.28%	0	0
6.6.2001					76.00	0.00%	1 976	26
5.6.2001					76.00	0.00%	1 064	14
4.6.2001					76.00	0.00%	988	13
1.6.2001					76.00	0.00%	0	0
31.5.2001					76.00	0.00%	1 140	15
30.5.2001					76.00	-8.43%	912	12
29.5.2001					83.00	+8.78%	1 917	23
28.5.2001					76.30	+9.94%	763	10
25.5.2001					69.40	+9.46%	1 388	20
24.5.2001					63.40	+4.79%	0	0
23.5.2001					60.50	+10.00%	0	0
22.5.2001					55.00	0.00%	0	0
21.5.2001					55.00	0.00%	0	0
18.5.2001					55.00	0.00%	1 650	30
17.5.2001					55.00	+10.00%	0	0
16.5.2001					50.00	0.00%	0	0
15.5.2001					50.00	0.00%	0	0
14.5.2001					50.00	0.00%	1 550	31
11.5.2001					50.00	0.00%	0	0
10.5.2001					50.00	0.00%	0	0
9.5.2001					50.00	0.00%	0	0
7.5.2001					50.00	0.00%	0	0
4.5.2001					50.00	0.00%	0	0
3.5.2001					50.00	0.00%	0	0
2.5.2001					50.00	0.00%	0	0
30.4.2001					50.00	0.00%	0	0
27.4.2001					50.00	0.00%	0	0
26.4.2001					50.00	+2.04%	0	0
25.4.2001					49.00	0.00%	784	16
24.4.2001					49.00	-2.00%	0	0
23.4.2001					50.00	0.00%	0	0
20.4.2001					50.00	0.00%	0	0
19.4.2001					50.00	0.00%	500	10
18.4.2001					50.00	0.00%	0	0
17.4.2001					50.00	0.00%	550	11
13.4.2001					50.00	-9.09%	0	0
12.4.2001					55.00	0.00%	550	10
11.4.2001					55.00	0.00%	0	0
10.4.2001					55.00	0.00%	1 375	25
9.4.2001					55.00	0.00%	275	5
6.4.2001					55.00	0.00%	0	0
5.4.2001					55.00	0.00%	550	10
4.4.2001					55.00	0.00%	0	0
3.4.2001					55.00	0.00%	0	0
2.4.2001					55.00	0.00%	0	0
30.3.2001					55.00	0.00%	0	0
29.3.2001					55.00	+10.00%	0	0
28.3.2001					50.00	-9.09%	665	13
27.3.2001					55.00	0.00%	550	10
26.3.2001					55.00	0.00%	770	14
23.3.2001					55.00	+10.00%	825	15
22.3.2001					50.00	0.00%	800	16
21.3.2001					50.00	0.00%	1 950	39
20.3.2001					50.00	-9.09%	0	0
19.3.2001					55.00	0.00%	0	0
16.3.2001					55.00	0.00%	0	0
15.3.2001					55.00	0.00%	0	0
14.3.2001					55.00	0.00%	0	0
13.3.2001					55.00	0.00%	0	0
12.3.2001					55.00	0.00%	0	0
9.3.2001					55.00	0.00%	0	0
8.3.2001					55.00	0.00%	880	16
7.3.2001					55.00	0.00%	0	0
6.3.2001					55.00	0.00%	0	0
5.3.2001					55.00	+10.00%	0	0
2.3.2001					50.00	0.00%	1 450	29
1.3.2001					50.00	-7.74%	1 100	22
28.2.2001					54.20	-3.90%	0	0
27.2.2001					56.40	-17.05%	0	0
26.2.2001					68.00	+5.91%	0	0
23.2.2001					64.20	-9.95%	0	0
22.2.2001					71.30	-9.97%	0	0
21.2.2001					79.20	-10.00%	0	0
20.2.2001					88.00	0.00%	0	0
19.2.2001					88.00	+10.00%	0	0
16.2.2001					80.00	0.00%	0	0
15.2.2001					80.00	0.00%	0	0
14.2.2001					80.00	0.00%	0	0
13.2.2001					80.00	0.00%	0	0
12.2.2001					80.00	0.00%	0	0
9.2.2001					80.00	0.00%	0	0
8.2.2001					80.00	0.00%	0	0
7.2.2001					80.00	0.00%	0	0
6.2.2001					80.00	0.00%	0	0
5.2.2001					80.00	0.00%	0	0
2.2.2001					80.00	0.00%	0	0
1.2.2001					80.00	0.00%	0	0
31.1.2001					80.00	0.00%	0	0
30.1.2001					80.00	0.00%	0	0
29.1.2001					80.00	0.00%	0	0
26.1.2001					80.00	0.00%	0	0
25.1.2001					80.00	0.00%	0	0
24.1.2001					80.00	0.00%	2 240	28
23.1.2001					80.00	0.00%	1 120	14
22.1.2001					80.00	0.00%	800	10
19.1.2001					80.00	-1.23%	3 798	49
18.1.2001					81.00	-10.00%	0	0
17.1.2001					90.00	0.00%	0	0
16.1.2001					90.00	0.00%	0	0
15.1.2001					90.00	0.00%	0	0
12.1.2001					90.00	0.00%	0	0
11.1.2001					90.00	0.00%	1 260	14
10.1.2001					90.00	-10.00%	0	0
9.1.2001					100.00	0.00%	9 300	93
8.1.2001					100.00	0.00%	0	0
5.1.2001					100.00	0.00%	0	0
4.1.2001					100.00	0.00%	0	0
3.1.2001					100.00	0.00%	0	0
2.1.2001					100.00	0.00%	0	0
29.12.2000					100.00	0.00%	9 500	95
28.12.2000					100.00	+5.93%	0	0
27.12.2000					94.40	+9.51%	755	8
22.12.2000					86.20	+9.94%	862	10
21.12.2000					78.40	+9.95%	392	5
20.12.2000					71.30	+9.86%	0	0
19.12.2000					64.90	+5.70%	454	7
18.12.2000					61.40	+9.83%	0	0
15.12.2000					55.90	-9.83%	1 118	20
14.12.2000					62.00	-0.32%	0	0
13.12.2000					62.20	0.00%	1 182	19
12.12.2000					62.20	0.00%	435	7
11.12.2000					62.20	0.00%	0	0
8.12.2000					62.20	0.00%	0	0
7.12.2000					62.20	+0.16%	0	0
6.12.2000					62.10	-0.16%	621	10
5.12.2000					62.20	0.00%	0	0
4.12.2000					62.20	+0.16%	0	0
1.12.2000					62.10	+9.91%	3 608	59
30.11.2000					56.50	+10.13%	0	0
29.11.2000					51.30	+9.38%	1 028	20
28.11.2000					46.90	+9.83%	469	10
27.11.2000					42.70	+9.76%	0	0
24.11.2000					38.90	+9.88%	0	0
23.11.2000					35.40	+9.93%	425	12
22.11.2000					32.20	+9.89%	322	10
21.11.2000					29.30	+9.73%	293	10
‹‹ First 60 ‹‹ First 20 Next 200 ›