LUČEBNÍ ZÁV. KOLÍN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					42.40	+2.66%	0	0
29.12.1999					41.30	+9.84%	0	0
28.12.1999					37.60	+9.94%	0	0
27.12.1999					34.20	-3.66%	2 599	76
23.12.1999					35.50	+9.90%	3 550	100
22.12.1999					32.30	+9.86%	0	0
21.12.1999					29.40	+9.70%	0	0
20.12.1999					26.80	+9.83%	0	0
17.12.1999					24.40	+9.90%	0	0
16.12.1999					22.20	+9.90%	0	0
15.12.1999					20.20	+8.02%	0	0
14.12.1999					18.70	+3.31%	0	0
13.12.1999					18.10	+9.69%	0	0
10.12.1999					16.50	0.00%	0	0
9.12.1999					16.50	0.00%	0	0
8.12.1999					16.50	0.00%	0	0
7.12.1999					16.50	0.00%	0	0
6.12.1999					16.50	+0.60%	0	0
3.12.1999					16.40	0.00%	0	0
2.12.1999					16.40	0.00%	0	0
1.12.1999					16.40	0.00%	0	0
30.11.1999					16.40	0.00%	0	0
29.11.1999					16.40	0.00%	0	0
26.11.1999					16.40	-9.39%	0	0
25.11.1999					18.10	+0.55%	163	9
24.11.1999					18.00	0.00%	0	0
23.11.1999					18.00	0.00%	0	0
22.11.1999					18.00	-10.00%	0	0
19.11.1999					20.00	0.00%	0	0
18.11.1999					20.00	0.00%	0	0
17.11.1999					20.00	0.00%	0	0
16.11.1999					20.00	0.00%	0	0
15.11.1999					20.00	-9.09%	200	10
12.11.1999					22.00	+8.91%	0	0
11.11.1999					20.20	0.00%	0	0
10.11.1999					20.20	0.00%	0	0
9.11.1999					20.20	-8.18%	202	10
8.11.1999					22.00	0.00%	0	0
5.11.1999					22.00	0.00%	0	0
4.11.1999					22.00	0.00%	0	0
3.11.1999					22.00	0.00%	0	0
2.11.1999					22.00	0.00%	0	0
1.11.1999					22.00	0.00%	0	0
29.10.1999					22.00	+5.26%	0	0
27.10.1999					20.90	-5.00%	209	10
26.10.1999					22.00	0.00%	0	0
25.10.1999					22.00	0.00%	0	0
22.10.1999					22.00	0.00%	0	0
21.10.1999					22.00	0.00%	0	0
20.10.1999					22.00	0.00%	0	0
19.10.1999					22.00	0.00%	0	0
18.10.1999					22.00	0.00%	0	0
15.10.1999					22.00	0.00%	352	16
14.10.1999					22.00	0.00%	0	0
13.10.1999					22.00	0.00%	0	0
12.10.1999					22.00	0.00%	0	0
11.10.1999					22.00	0.00%	0	0
8.10.1999					22.00	0.00%	0	0
7.10.1999					22.00	0.00%	0	0
6.10.1999					22.00	0.00%	0	0
5.10.1999					22.00	0.00%	0	0
4.10.1999					22.00	0.00%	220	10
1.10.1999					22.00	0.00%	440	20
30.9.1999					22.00	0.00%	0	0
29.9.1999					22.00	0.00%	0	0
28.9.1999					22.00	+4.76%	0	0
27.9.1999					21.00	-4.54%	2 205	105
24.9.1999					22.00	0.00%	0	0
23.9.1999					22.00	0.00%	0	0
22.9.1999					22.00	0.00%	0	0
21.9.1999					22.00	0.00%	0	0
20.9.1999					22.00	0.00%	0	0
17.9.1999					22.00	0.00%	0	0
16.9.1999					22.00	0.00%	0	0
15.9.1999					22.00	0.00%	0	0
14.9.1999					22.00	0.00%	770	35
13.9.1999					22.00	0.00%	0	0
10.9.1999					22.00	0.00%	0	0
9.9.1999					22.00	0.00%	0	0
8.9.1999					22.00	0.00%	0	0
7.9.1999					22.00	+5.26%	0	0
6.9.1999					20.90	0.00%	0	0
3.9.1999					20.90	0.00%	0	0
2.9.1999					20.90	0.00%	0	0
1.9.1999					20.90	0.00%	0	0
31.8.1999					20.90	0.00%	0	0
30.8.1999					20.90	0.00%	0	0
27.8.1999					20.90	0.00%	0	0
26.8.1999					20.90	0.00%	0	0
25.8.1999					20.90	0.00%	0	0
24.8.1999					20.90	-9.91%	209	10
23.8.1999					23.20	-9.72%	0	0
20.8.1999					25.70	-9.82%	0	0
19.8.1999					28.50	-9.81%	0	0
18.8.1999					31.60	-9.97%	0	0
17.8.1999					35.10	-9.76%	0	0
16.8.1999					38.90	-9.95%	0	0
13.8.1999					43.20	-10.00%	0	0
12.8.1999					48.00	-9.94%	0	0
11.8.1999					53.30	-9.96%	0	0
10.8.1999					59.20	-9.89%	0	0
9.8.1999					65.70	-9.87%	0	0
6.8.1999					72.90	-9.88%	0	0
5.8.1999					80.90	-9.91%	0	0
4.8.1999					89.80	-9.92%	0	0
3.8.1999					99.70	-9.93%	0	0
2.8.1999					110.70	-10.00%	0	0
30.7.1999					123.00	-9.95%	0	0
29.7.1999					136.60	-4.80%	0	0
28.7.1999					143.50	-10.31%	0	0
27.7.1999					160.00	+0.75%	0	0
26.7.1999					158.80	0.00%	0	0
23.7.1999					158.80	+0.76%	0	0
22.7.1999					157.60	0.00%	0	0
21.7.1999					157.60	+9.97%	0	0
20.7.1999					143.30	+9.97%	0	0
19.7.1999					130.30	+9.95%	0	0
16.7.1999					118.50	+9.92%	0	0
15.7.1999					107.80	+10.00%	0	0
14.7.1999					98.00	+1.97%	0	0
13.7.1999					96.10	+9.95%	0	0
12.7.1999					87.40	+9.93%	0	0
9.7.1999					79.50	+9.95%	0	0
8.7.1999					72.30	+9.87%	0	0
7.7.1999					65.80	+9.84%	0	0
2.7.1999					59.90	+9.90%	0	0
1.7.1999					54.50	0.00%	1 363	25
30.6.1999					54.50	0.00%	0	0
29.6.1999					54.50	-0.90%	0	0
28.6.1999					55.00	0.00%	0	0
25.6.1999					55.00	0.00%	0	0
24.6.1999					55.00	0.00%	0	0
23.6.1999					55.00	0.00%	0	0
22.6.1999					55.00	0.00%	1 100	20
21.6.1999					55.00	0.00%	0	0
18.6.1999					55.00	0.00%	0	0
17.6.1999					55.00	0.00%	0	0
16.6.1999					55.00	+7.84%	0	0
15.6.1999					51.00	-3.77%	0	0
14.6.1999					53.00	+6.00%	0	0
11.6.1999					50.00	+4.16%	0	0
10.6.1999					48.00	0.00%	0	0
9.6.1999					48.00	0.00%	0	0
8.6.1999					48.00	0.00%	0	0
7.6.1999					48.00	0.00%	0	0
4.6.1999					48.00	0.00%	0	0
3.6.1999					48.00	0.00%	0	0
2.6.1999					48.00	0.00%	0	0
1.6.1999					48.00	0.00%	0	0
31.5.1999					48.00	0.00%	0	0
28.5.1999					48.00	0.00%	0	0
27.5.1999					48.00	0.00%	0	0
26.5.1999					48.00	0.00%	480	10
25.5.1999					48.00	0.00%	0	0
24.5.1999					48.00	0.00%	0	0
21.5.1999					48.00	0.00%	0	0
20.5.1999					48.00	0.00%	0	0
19.5.1999					48.00	0.00%	960	20
18.5.1999					48.00	0.00%	240	5
17.5.1999					48.00	0.00%	0	0
14.5.1999					48.00	0.00%	384	8
13.5.1999					48.00	0.00%	0	0
12.5.1999					48.00	0.00%	336	7
11.5.1999					48.00	0.00%	0	0
10.5.1999					48.00	0.00%	480	10
7.5.1999					48.00	0.00%	0	0
6.5.1999					48.00	0.00%	0	0
5.5.1999					48.00	0.00%	0	0
4.5.1999					48.00	0.00%	0	0
3.5.1999					48.00	0.00%	0	0
30.4.1999					48.00	0.00%	0	0
29.4.1999					48.00	0.00%	0	0
28.4.1999					48.00	0.00%	384	8
27.4.1999					48.00	0.00%	0	0
26.4.1999					48.00	0.00%	0	0
23.4.1999					48.00	0.00%	0	0
22.4.1999					48.00	0.00%	0	0
21.4.1999					48.00	-4.00%	480	10
20.4.1999					50.00	0.00%	0	0
19.4.1999					50.00	0.00%	0	0
16.4.1999					50.00	0.00%	0	0
15.4.1999					50.00	0.00%	0	0
14.4.1999					50.00	0.00%	200	4
13.4.1999					50.00	+2.04%	0	0
12.4.1999					49.00	-2.00%	245	5
9.4.1999					50.00	0.00%	0	0
8.4.1999					50.00	0.00%	0	0
7.4.1999					50.00	+4.16%	350	7
6.4.1999					48.00	0.00%	192	4
2.4.1999					48.00	0.00%	480	10
1.4.1999					48.00	-2.04%	96	2
31.3.1999					49.00	0.00%	0	0
30.3.1999					49.00	0.00%	0	0
29.3.1999					49.00	0.00%	0	0
26.3.1999					49.00	0.00%	0	0
25.3.1999					49.00	-5.76%	0	0
24.3.1999					52.00	+10.63%	1 154	23
23.3.1999					47.00	-9.61%	0	0
22.3.1999					52.00	0.00%	0	0
19.3.1999					52.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›