M2C - monthly total volumes, min and max prices
Short and summary info about M2C
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 149.00 |
| First price | 20.06.2025 | 302.00 |
| Historic min | 05.10.2026 | 119.50 |
| Historic max | 20.06.2025 | 302.00 |
| Total volume | 87 132 034.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.10.2026 | 147.00 |
| First price | 19.06.2025 | 280.00 |
| Historic min | 02.10.2026 | 120.00 |
| Historic max | 20.06.2025 | 304.00 |
| Total volume | 19 310 920.00 | |
| M2C - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 119.50 | 149.00 | 1 558 708 | 120.00 | 147.00 | 237 083 | graf |
| 202609 | 124.00 | 149.50 | 1 439 855 | 127.00 | 149.50 | 468 726 | graf |
| 202608 | 144.50 | 158.50 | 2 666 103 | 149.00 | 160.00 | 258 895 | graf |
| 202607 | 158.00 | 178.00 | 2 662 476 | 158.00 | 181.50 | 350 226 | graf |
| 202606 | 179.00 | 190.00 | 1 455 049 | 182.00 | 195.00 | 126 428 | graf |
| 202605 | 189.00 | 199.50 | 1 281 599 | 187.00 | 198.00 | 336 418 | graf |
| 202604 | 196.00 | 206.00 | 2 187 365 | 200.00 | 205.00 | 1 002 600 | graf |
| 202603 | 200.00 | 238.00 | 5 176 004 | 202.00 | 238.00 | 375 982 | graf |
| 202602 | 240.00 | 256.00 | 3 661 546 | 236.00 | 254.00 | 449 180 | graf |
| 202601 | 250.00 | 266.00 | 3 388 508 | 252.00 | 262.00 | 757 014 | graf |
| 202512 | 256.00 | 268.00 | 2 463 620 | 250.00 | 266.00 | 398 122 | graf |
| 202511 | 258.00 | 274.00 | 4 215 612 | 260.00 | 274.00 | 525 964 | graf |
| 202510 | 270.00 | 280.00 | 3 181 642 | 266.00 | 278.00 | 488 010 | graf |
| 202509 | 276.00 | 284.00 | 2 860 092 | 276.00 | 284.00 | 506 136 | graf |
| 202508 | 274.00 | 286.00 | 5 291 760 | 272.00 | 282.00 | 245 426 | graf |
| 202507 | 270.00 | 290.00 | 12 383 786 | 264.00 | 290.00 | 3 921 198 | graf |
| 202506 | 272.00 | 302.00 | 31 258 308 | 270.00 | 304.00 | 8 863 512 | graf |
