The Prague Stock Exchange cummulative report by stock month 202610

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202610
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 7,90/31 102.00 102.80 24 516 179 - - - graf
ACCOL.FC1 8,00/29 101.07 102.20 2 174 588 - - - graf
ACCOL.FC2 6,75/31 100.00 103.00 2 280 458 - - - graf
ACCOL.FC2 6,875/31 98.00 100.00 780 899 - - - graf
ACCOL.FC2 6,937/30 96.60 96.60 0 - - - graf
ACCOL.FC2 7,00/30 99.00 100.00 535 109 - - - graf
AKESO FUN. 6,70/30 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 100.00 100.00 0 graf
AKRO OPF PROG.SPOL - - - 80.00 80.00 0 graf
ALPHABET (GOOGLE) - - - 7 107.00 7 667.00 347 073 graf
ANDRITZ 1 904.00 2 058.00 28 118 - - - graf
APPLE INC. - - - 6 510.00 7 440.00 844 730 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 4.52 4.52 0 - - - graf
ATAS NÁCHOD - - - 1 000.00 1 040.00 73 400 graf
ATS 3 926.00 5 675.00 1 270 270 - - - graf
AUCTOR FCZ 6,50/30 98.00 99.00 40 235 556 - - - graf
Bezvavlasy 380.00 400.00 94 100 400.00 408.00 26 440 graf
BLSP WORLD ETF CZK 224.00 236.00 12 766 942 - - - graf
BORUSSIA DORTMUND 52.55 76.90 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 520.00 2 600.00 117 500 graf
BUDĚJOVICKÁ IFPZK 39 000.00 39 000.00 0 - - - graf
CB SICAV TŘ. A EUR 2.10 2.10 0 - - - graf
CDP SICAV 5,00/36 100.00 100.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY HFIII 6,90/29 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 2.52 2.52 0 - - - graf
COLTCZ 838.00 875.00 204 316 738 838.00 880.00 6 142 483 graf
COLTCZ 6,10/31 98.00 104.50 1 436 088 - - - graf
COLTCZ VAR/27 97.10 100.00 167 706 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 100 500.00 100 500.00 0 - - - graf
CPI EUROPE 368.50 370.50 185 250 - - - graf
CPI FIM - - - 19.80 20.60 265 300 graf
CREAM SICAV 1 390.00 1 390.00 0 - - - graf
CS CARGO F.7,25/31 100.00 100.00 0 - - - graf
CSG 336.00 379.10 776 155 026 337.30 378.50 38 912 208 graf
CSG 5,75/30 96.01 96.99 19 379 866 - - - graf
CSG 8,00/28 102.00 102.49 1 537 930 - - - graf
CTP 300.40 319.40 16 145 917 - - - graf
CUKROVAR VRBÁTKY - - - 12 000.00 12 000.00 0 graf
ČEZ 1 335.00 1 384.00 1 567 450 213 1 332.00 1 382.00 41 724 930 graf
ČEZ OZ UIF 290.00 290.00 0 - - - graf
ČS DRÁHY 5,50/29 101.00 101.00 0 - - - graf
DEUTSCHE BANK AG 685.00 770.50 2 170 893 682.00 766.80 545 710 graf
DEUTSCHE TELEKOM 605.60 661.20 3 283 523 617.40 643.40 295 250 graf
DIRECT 6,65/29 97.99 98.00 115 866 - - - graf
DIRECT 7,25/29 99.50 100.00 100 972 226 - - - graf
DOCK INV. 6,85/30 98.01 101.00 343 284 - - - graf
DOMOPLAN - PK PIA 1.35 1.36 0 - - - graf
DOMOPLAN MC - PIA 1.35 1.36 0 - - - graf
DOMOPLAN PB PIA 1.35 1.36 0 - - - graf
DOOSAN ŠKODA POWER 416.50 480.50 242 877 600 426.00 488.00 6 466 898 graf
DR. MAX 6,20/30 100.00 102.50 10 228 - - - graf
DR. MAX 6,75/29 100.50 102.40 203 975 - - - graf
DR. MAX 8,50/28 99.15 103.88 9 720 839 - - - graf
E.ON 413.20 444.65 675 937 - - - graf
E4U 212.00 242.00 2 455 482 214.00 268.00 271 966 graf
EB ADIDAS TL05 98.28 145.31 182 720 - - - graf
EB ADIDAS TS05 537.70 590.61 0 - - - graf
EB ADIDAS TS06 352.10 403.57 0 - - - graf
EB ADIDAS TS09 105.64 155.20 0 - - - graf
EB ADIDAS TS10 201.92 252.22 0 - - - graf
EB BMW TL03 71.15 84.27 0 - - - graf
EB BMW TS07 118.29 132.56 0 - - - graf
EB BMW TS08 148.01 162.43 0 - - - graf
EB CBK TL04 80.64 89.71 0 - - - graf
EB CBK TL06 69.10 78.13 0 - - - graf
EB CBK TL07 52.67 61.64 0 - - - graf
EB CBK TL08 29.77 38.66 0 - - - graf
EB CBK TS12 13.48 21.93 49 920 - - - graf
EB CEZ TL12 120.26 124.92 3 617 - - - graf
EB CEZ TL13 73.83 78.37 0 - - - graf
EB CEZ TL15 48.06 52.53 0 - - - graf
EB CEZ TS18 18.93 23.47 0 - - - graf
EB DAX PC01 5 310.65 5 443.12 32 407 - - - graf
EB DAX TL15 3 821.94 3 981.64 0 - - - graf
EB DAX TL16 3 200.44 3 361.39 0 - - - graf
EB DAX TL18 2 677.34 2 839.35 0 - - - graf
EB DAX TL20 1 847.45 2 011.14 0 - - - graf
EB DAX TL21 1 209.90 1 374.88 0 - - - graf
EB DAX TL22 946.43 1 111.94 59 271 - - - graf
EB DAX TS23 1 106.78 1 288.72 150 795 - - - graf
EB DAX TS24 625.65 805.32 129 797 - - - graf
EB DBK TL06 47.39 55.45 0 - - - graf
EB DBK TL07 62.26 70.38 0 - - - graf
EB DBK TL08 57.55 65.65 247 - - - graf
EB DBK TL09 21.39 29.33 0 - - - graf
EB DBK TS14 17.76 25.32 0 - - - graf
EB EGB TL10 233.69 260.69 0 - - - graf
EB EGB TL14 208.26 235.13 0 - - - graf
EB EGB TL15 193.26 220.05 0 - - - graf
EB EGB TL16 160.70 187.33 0 - - - graf
EB EGB TL17 139.86 166.38 0 - - - graf
EB EGB TL18 105.71 132.06 0 - - - graf
EB EGB TL19 79.94 106.16 100 452 - - - graf
EB EGB TL5 243.90 270.95 0 - - - graf
EB EURCZK TL15 7.17 9.80 0 - - - graf
EB EURCZK TS18 33.51 35.28 0 - - - graf
EB EURCZK TS19 22.63 24.41 0 - - - graf
EB EURCZK TS20 16.31 18.09 0 - - - graf
EB EURCZK TS22 4.04 5.84 0 - - - graf
EB EURCZK TS23 8.96 10.75 0 - - - graf
EB EURUSD TL08 2.98 6.95 61 770 - - - graf
EB EURUSD TS05 25.47 29.22 0 - - - graf
EB GLD TL10 3 635.10 3 976.96 42 300 - - - graf
EB GOLD PC01 799.08 831.66 8 017 504 - - - graf
EB GOLD TL11 3 262.26 3 603.00 0 - - - graf
EB GOLD TL13 366.55 423.03 0 - - - graf
EB GOLD TL14 680.93 1 025.23 36 420 - - - graf
EB GOLD TS20 3 650.18 3 968.08 0 - - - graf
EB GOLD TS21 5 139.23 5 461.43 0 - - - graf
EB HENKEL TL05 40.37 57.32 56 950 - - - graf
EB HENKEL TS01 21.98 39.74 15 908 - - - graf
EB INFINEON TL03 91.37 125.30 0 - - - graf
EB INFINEON TL04 65.86 99.77 0 - - - graf
EB INFINEON TL05 53.51 87.40 0 - - - graf
EB KOM TL09 91.95 97.62 0 - - - graf
EB KOM TL12 65.77 70.98 0 - - - graf
EB KOM TL13 53.48 58.68 0 - - - graf
EB KOM TL14 23.96 29.11 114 347 - - - graf
EB KOM TS07 34.41 39.59 0 - - - graf
EB LHA TS02 19.39 21.43 0 - - - graf
EB LUFTHANSA TL03 11.78 13.94 68 745 - - - graf
EB LUFTHANSA TL10 3.56 5.10 11 130 - - - graf
EB LUFTHANSA TS05 9.49 10.96 329 500 - - - graf
EB MERCEDES TL02 7.06 13.14 46 206 - - - graf
EB MERCEDES TS01 82.78 89.53 0 - - - graf
EB MERCEDES TS02 56.35 62.96 0 - - - graf
EB MONET TL04 178.55 193.86 0 - - - graf
EB MONETA TL05 135.53 150.73 0 - - - graf
EB MONETA TL06 153.92 169.16 8 207 - - - graf
EB MONETA TL07 129.65 144.84 59 291 - - - graf
EB MONETA TL08 50.37 65.03 0 - - - graf
EB MONETA TS06 57.89 72.90 0 - - - graf
EB MONETA TS07 78.01 93.01 0 - - - graf
EB NASDAQ PC01 5 845.74 6 262.66 3 109 816 - - - graf
EB NASDAQ TL04 2 759.11 3 217.64 0 - - - graf
EB NASDAQ TL05 2 304.96 2 763.85 0 - - - graf
EB NASDAQ TL06 1 723.13 2 182.48 0 - - - graf
EB NASDAQ TS06 359.23 803.81 1 717 238 - - - graf
EB NG TL11 42.95 53.54 0 - - - graf
EB NG TS03 203.76 213.76 0 - - - graf
EB OMV TL04 152.67 162.79 0 - - - graf
EB OMV TL05 104.14 113.25 0 - - - graf
EB OMV TL06 77.46 86.25 0 - - - graf
EB PROSIEBEN TL02 1.02 1.32 10 200 - - - graf
EB PROSIEBEN TS01 21.88 22.25 0 - - - graf
EB PROSIEBEN TS02 7.58 7.90 0 - - - graf
EB PROSIEBEN TS03 8.79 9.12 0 - - - graf
EB PX-TRnet PC01 555.74 581.88 20 230 560 - - - graf
EB RAIFFEISEN TL06 106.55 118.11 0 - - - graf
EB RAIFFEISEN TL07 92.09 103.63 0 - - - graf
EB RAIFFEISEN TL08 79.34 90.87 0 - - - graf
EB RBI TL03 120.72 132.30 0 - - - graf
EB RWE TL01 132.14 137.52 0 - - - graf
EB RWE TL04 66.60 71.71 0 - - - graf
EB RWE TL05 74.36 79.47 0 - - - graf
EB RWE TL06 38.84 43.95 19 650 - - - graf
EB RWE TS05 27.62 32.54 0 - - - graf
EB RWE TS06 51.90 56.86 0 - - - graf
EB S&P 500 TL02 728.41 768.63 0 - - - graf
EB S&P 500 TL03 662.91 703.09 0 - - - graf
EB S&P 500 TL04 603.73 643.87 2 506 - - - graf
EB S&P 500 TL06 381.55 421.53 0 - - - graf
EB S&P 500 TL07 30.17 32.02 0 - - - graf
EB S&P 500 TL08 29.11 30.95 0 - - - graf
EB S&P 500 TS10 180.78 222.52 21 081 - - - graf
EB S&P500 PC01 1 418.37 1 456.87 14 921 954 - - - graf
EB SAP TL03 246.91 298.21 55 010 - - - graf
EB SAP TL05 193.91 245.41 0 - - - graf
EB SAP TS06 294.60 350.57 0 - - - graf
EB SAP TS08 23.31 77.34 26 498 - - - graf
EB SILVER PC01 1 091.73 1 224.74 6 954 480 - - - graf
EB SILVER TL08 676.92 819.59 0 - - - graf
EB SILVER TL11 635.84 778.23 0 - - - graf
EB SILVER TL12 512.74 654.51 29 614 - - - graf
EB SILVER TL13 403.33 545.43 131 499 - - - graf
EB SILVER TL14 897.32 1 166.67 0 - - - graf
EB SILVER TS18 726.07 864.53 0 - - - graf
EB SILVER TS19 939.51 1 077.86 0 - - - graf
EB VIG TL02 137.23 153.07 0 - - - graf
EB VOLKSWAGEN TL07 12.80 12.80 0 - - - graf
EB VOLKSWAGEN TS06 342.37 353.20 0 - - - graf
EB VOLKSWAGEN TS07 166.18 176.40 0 - - - graf
EB VOLKSWAGEN TS09 108.45 117.12 0 - - - graf
EB VOW TL04 59.96 69.39 0 - - - graf
EB WTI IC03 2 054.90 2 345.46 2 246 196 - - - graf
EB WTI PC04 3 056.48 3 488.67 443 920 - - - graf
EB WTI TL22 1 822.61 2 092.70 297 382 - - - graf
EB WTI TL23 1 505.49 1 775.33 0 - - - graf
EB WTI TL25 1 201.43 1 471.03 0 - - - graf
EB WTI TL27 677.07 946.25 28 567 - - - graf
EB WTI TS27 290.58 564.50 1 627 270 - - - graf
EB WTI TS28 610.59 885.00 17 432 - - - graf
EMAN 31.00 45.00 212 146 32.20 47.40 21 430 graf
EMMA FINCZ 6,00/30 97.00 97.00 104 614 803 - - - graf
EMMA FINCZ 6,35/31 96.02 98.00 26 648 395 - - - graf
EMMA FINCZ 7,00/31 100.00 101.49 4 528 675 - - - graf
EMMA FINSK 5,25/30 100.00 100.00 20 295 - - - graf
EMMA FINSK 6,00/31 101.50 101.50 40 700 - - - graf
EN.-PRO GF 7,50/29 100.51 102.20 5 667 305 - - - graf
ENERGOAQUA 3 700.00 4 200.00 89 060 3 700.00 4 200.00 122 360 graf
ERSTE GROUP BANK A 2 597.00 2 855.00 1 397 783 578 2 603.00 2 886.00 33 844 898 graf
EUC FIN. 6,65/31 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
EUROPACITY 0,00/30 80.52 80.52 0 - - - graf
EUROPACITY 0,00/30 75.88 77.61 1 637 571 - - - graf
EXXONMOBIL HOLDING - - - 3 520.00 3 530.00 246 685 graf
FACC 338.00 381.00 246 026 - - - graf
FAGRON - - - 380.00 400.00 219 140 graf
FIDUR.NMV. 8,60/28 103.50 103.50 6 642 571 - - - graf
FILLAMENTUM 59.00 69.00 64 063 - - - graf
FIO BANKA 5,00/27 - - - 9 982.00 10 004.00 3 069 266 graf
FIXED.ZONE 50.00 56.00 28 161 50.00 54.00 19 890 graf
FMP SICAV - PIA 1.26 1.26 0 - - - graf
FOCUS IFPZK 153 000.00 153 000.00 0 - - - graf
FOOTSHOP 70.00 76.50 1 502 218 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FORTUNA F. 7,00/31 101.20 102.00 506 063 - - - graf
GEN DIGITAL 481.00 540.00 1 385 374 499.00 520.00 36 437 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 179.50 184.00 6 074 084 179.50 183.50 348 292 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 7.40 9.25 2 989 355 - - - graf
HBRFIN III 7,00/30 99.75 100.20 112 163 - - - graf
HBRFIN III 7,00/30 100.00 100.00 0 - - - graf
HEINEKEN 1 707.00 1 800.00 0 - - - graf
Holcim (Česko) - - - 7 750.00 8 050.00 62 250 graf
HZL MONETA 4,98/35 100.00 100.00 0 - - - graf
HZL MONETA 4,99/36 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
IFIS IF 1 360 500.00 1 360 500.00 0 - - - graf
INFOND IFPZK TŘ. B 1 370.00 1 370.00 0 - - - graf
INTEL CORP. - - - 1 923.00 2 634.50 2 490 459 graf
J&T A.C.S. VAR/32 172.00 175.00 245 435 - - - graf
J&T ARCH IN CZK HD 1 300.00 1 320.00 1 103 700 - - - graf
J&T ARCH INV CZK H 2.06 2.10 286 632 327 - - - graf
J&T ARCH INV EUR H 1.89 1.92 8 714 027 - - - graf
J&T BANKA VAR/34 97.00 98.00 20 625 023 - - - graf
J&T BK 7,00% PERP 100.00 100.00 53 000 - - - graf
J&T FG 7,5% PERP 96.50 100.80 1 188 100 - - - graf
J&TEF CZ V 8,50/27 101.50 102.00 16 778 317 - - - graf
JASMINUM 0,00/29 79.36 79.36 0 - - - graf
JASMINUM 0,00/29 79.36 79.36 0 - - - graf
JTGF XV. 8,125/28 100.01 103.00 3 088 389 - - - graf
JTGF XVI. 7,00/29 100.45 101.00 123 466 - - - graf
JTPEG F.CZ 7,25/30 98.10 101.25 4 429 856 - - - graf
JTPEG F.CZ 7,75/29 101.00 101.50 787 336 - - - graf
JTPEG F.CZ 8,00/28 100.01 102.99 662 884 - - - graf
JTPEG F2CZ 0,00/27 94.40 94.46 18 630 483 - - - graf
JTPEG F2CZ 0,00/27 95.31 95.70 103 956 887 - - - graf
JTPEG F2CZ 0,00/27 96.56 97.55 71 373 636 - - - graf
JTPEG F2CZ 6,75/31 99.00 100.00 8 499 428 - - - graf
JTPEG FIN 2 2027 93.79 95.51 61 126 - - - graf
JTSEC F. 1 8,25/28 100.00 102.50 15 909 338 - - - graf
JTSEC F. 2 6,00/31 95.25 96.01 5 880 037 - - - graf
JTSEC F. 2 6,25/30 97.00 97.50 391 264 - - - graf
JTSEC F. 2 6,50/30 98.94 98.94 0 - - - graf
JTSEC F. 2 6,75/30 97.05 99.80 697 189 - - - graf
JTSEC F. 3 7,00/29 100.00 100.00 50 396 598 - - - graf
JTSEC F. 3 7,25/31 100.00 100.00 29 587 875 - - - graf
JTSEC FIII 0,00/29 81.52 81.52 0 - - - graf
JUVENTUS F.C. 50.00 50.00 0 - - - graf
KARO LEATHER 140.00 143.00 4 864 305 139.00 142.50 541 911 graf
KAROSERIA - - - 1 700.00 1 800.00 340 000 graf
KDYNIUM - - - 3 700.00 3 700.00 0 graf
KGHM POLSKA-MIEDZ 627.00 682.10 829 168 - - - graf
KKCG FINAN 7,75/29 102.01 105.00 6 018 718 - - - graf
KKCG FINII 5,90/29 99.00 100.50 182 817 - - - graf
KKCG RE F. 6,50/30 98.01 99.00 8 101 086 - - - graf
KOFOLA CS 502.00 514.00 18 170 238 501.00 514.00 1 595 775 graf
KOMERČNÍ BANKA 963.00 1 027.00 1 600 998 736 965.00 1 024.00 65 774 571 graf
KREDO DF. 9,50/31 101.53 101.53 0 - - - graf
LUCROS IFPZK 85 500.00 85 500.00 0 - - - graf
M&T 1997 20 600.00 21 600.00 63 200 20 800.00 20 800.00 0 graf
M2C 119.50 149.00 1 570 588 120.00 148.50 266 783 graf
MALOJA SICAV 1.54 1.54 0 - - - graf
MAX RF 6,50/30 98.00 99.30 7 239 543 - - - graf
MCDONALDS CORP. - - - 5 058.00 5 318.00 438 954 graf
MERCEDES-BENZ GROU - - - 1 000.00 1 020.00 693 898 graf
META PLATFORMS - - - 14 594.00 16 400.00 318 788 graf
METROSTAV - - - 1 200.00 1 430.00 202 980 graf
MICROSOFT CORP. - - - 10 354.00 11 500.00 725 504 graf
mmcité a.s. 160.00 168.00 244 436 156.00 166.00 126 558 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 330.00 330.00 209 053 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 176.60 193.30 917 943 400 176.60 193.20 30 858 723 graf
MSI F.RBBL 7,10/30 100.00 100.00 0 - - - graf
NATLAND IF 7,75/29 100.01 101.75 123 654 - - - graf
NATLAND IFPZK PIA 210.00 212.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 186.70 231.40 3 514 386 193.00 234.80 1 000 584 graf
OMV 1 717.50 1 807.00 426 155 - - - graf
ORLEN 805.50 880.80 2 455 800 - - - graf
OTP BANK 2 598.00 2 982.00 120 901 - - - graf
OUTULNÝ IFPZK 22 200.00 22 200.00 0 - - - graf
PALE F. F. 7,25/31 101.00 101.75 14 050 918 - - - graf
PHILIP MORRIS ČR A 17 720.00 18 900.00 73 202 940 17 700.00 18 500.00 14 309 300 graf
PHOTON ENERGY 6.22 6.80 1 050 761 - - - graf
PILULKA LÉKÁRNY 97.00 110.00 2 040 612 96.00 111.00 308 958 graf
PRABOS PLUS 240.00 244.00 186 624 220.00 242.00 277 400 graf
PRAGORENT PIA 2.16 2.16 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 500.00 18 100.00 949 300 graf
PRIMOCO UAV 618.00 696.00 32 122 856 - - - graf
PROPERI. SICAV-PIA 1.37 1.41 0 - - - graf
PSG 6,50/31 99.00 99.20 657 007 - - - graf
PSG 6,85/29 103.00 103.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 1 358.50 1 460.00 4 157 468 - - - graf
RBI KOMB X3 L OE 12.01 12.01 0 - - - graf
REGJET F.2 7,15/30 99.51 100.50 119 144 - - - graf
RMS MEZZANINE 0.90 1.30 17 009 1.50 1.50 0 graf
ROHAN FIN. 0,00/29 80.75 80.75 104 975 - - - graf
ROHAN FIN. 0,00/29 79.76 81.09 95 712 000 - - - graf
ROHLIK FII 6,00/29 101.00 103.00 65 269 162 - - - graf
RWE 1 389.00 1 449.60 444 615 - - - graf
SAB FINANCE 1 050.00 1 070.00 5 937 030 - - - graf
SALUTEM REAL.- PIA 1.44 1.47 0 - - - graf
SATPO FIN. 7,45/30 100.00 100.00 0 - - - graf
SELGEN - - - 4 420.00 5 100.00 64 890 graf
SEMPER POD.NUM.PIA 2.14 2.14 0 - - - graf
SFI FIN. 8,00/30 99.54 99.58 1 000 467 - - - graf
SHELL 903.00 999.00 238 582 - - - graf
SKANSKA 585.00 585.00 0 - - - graf
SPILBERK SICAV 2.10 2.12 0 - - - graf
SPP 26T 05/06 98.79 98.79 0 - - - graf
SPP 26T 11/09 98.62 98.62 0 - - - graf
SPP 52T 10/04 96.42 96.42 0 - - - graf
SPP 52T 17/10 96.64 96.64 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,00/27 92.61 92.61 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 12 000.00 12 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 12 000.00 12 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 12 000.00 12 000.00 0 graf
ST.DLUHOP. 3,95/30 100.16 100.16 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,00/44 97.51 97.51 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,25/34 101.68 101.68 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,55/35 100.81 100.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,85/57 103.50 103.50 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 470.00 10 470.00 0 graf
ST.DLUHOP. 4,95/37 104.42 104.42 0 10 500.00 10 500.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,30/35 107.20 107.20 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 550.00 10 550.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 - - - graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 - - - graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/36 97.96 97.96 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/38 96.91 96.91 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 640.00 1 680.00 672 000 - - - graf
ŠANTOVKA F 8,00/28 99.02 101.50 235 805 - - - graf
TESLA KARLÍN - - - 450.00 470.00 17 860 graf
TISORFOND IFPZK 19.90 22.80 0 - - - graf
TMR 360.00 380.00 333 292 - - - graf
TMR FOND IA C 1.06 1.07 0 - - - graf
TMR FOND IA EUR 1.26 1.29 0 - - - graf
TOMA 1 360.00 1 380.00 1 318 460 1 370.00 1 380.00 1 542 740 graf
TRIGEMA F. 7,30/30 104.34 104.96 1 473 236 - - - graf
TRIGEMA REF7,35/29 101.00 101.00 252 092 - - - graf
UCB 0,00/28 93.08 93.08 0 - - - graf
UCB 0,00/29 92.64 92.64 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 400.00 1 460.00 26 600 - - - graf
UNIMEX GROUP UIF 1 050 500.00 1 050 500.00 0 - - - graf
UNIQA INS 406.40 445.60 49 527 - - - graf
VERBUND 1 503.00 1 558.00 10 906 - - - graf
VIG 1 568.00 1 732.00 62 210 053 1 586.00 1 715.00 2 340 649 graf
VOESTALPINE 1 022.00 1 140.50 27 922 - - - graf
VOLKSWAGEN 1 500.00 1 745.40 742 243 - - - graf
VOLKSWAGEN AG - - - 1 668.00 1 740.00 1 730 657 graf
VOLVO 700.00 700.00 0 - - - graf
WAG PAYMENT 27.60 31.60 4 711 059 - - - graf
WF GROUP SICAV 583 500.00 583 500.00 0 - - - graf
WIENERBERGER 377.80 430.80 405 295 - - - graf
WIKOV FIN. 7,75/30 101.39 101.50 24 443 444 - - - graf
WO&CO. OFFICE CZK 66.50 66.50 0 - - - graf
WO&CO. OFFICE EUR 2.32 2.32 0 - - - graf
WO&CO. RETAIL CZK 94.50 94.50 0 - - - graf
WO&CO. RETAIL EUR 3.34 3.34 0 - - - graf
WOOD PX ETF 929.00 970.00 59 760 517 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Friday, October 23, 2026 5:02:34

Thermal battery calculator