The Prague Stock Exchange cummulative report by stock month 202507

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202507
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 97.01 99.00 9 562 033 - - - graf
ACCOL.FC1 8,00/29 105.90 108.50 10 968 803 - - - graf
ACCOL.FC2 6,937/30 100.00 100.00 0 - - - graf
AKESO FUN. 6,70/30 100.00 102.00 1 307 943 - - - graf
AKRO OPF GLOBAL. - - - 51.00 52.00 1 530 graf
AKRO OPF PROG.SPOL - - - 61.00 61.00 0 graf
ALPHA Q. 5,25/26 100.00 100.00 0 - - - graf
ALPHABET (GOOGLE) - - - 3 750.00 4 165.00 2 013 444 graf
ANDRITZ 1 489.50 1 580.00 80 580 - - - graf
APPLE INC. - - - 4 200.00 4 587.50 583 912 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 4.00 4.00 0 - - - graf
ATAS NÁCHOD - - - 765.00 765.00 22 950 graf
ATOMTRACE 31.00 40.00 108 533 - - - graf
ATS 410.00 542.00 1 026 416 - - - graf
AUCTOR FCZ 6,50/30 99.99 100.00 117 299 650 - - - graf
Bezvavlasy 570.00 645.00 6 340 170 570.00 695.00 1 069 140 graf
BORUSSIA DORTMUND 77.90 77.90 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 900.00 2 980.00 0 graf
BUDĚJOVICKÁ IFPZK 34 800.00 34 800.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY HFIII 6,90/29 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 1.60 1.60 0 - - - graf
COLOSEUM HOLDING 75.00 76.00 7 950 - - - graf
COLTCZ 715.00 754.00 726 644 529 718.00 756.00 42 916 995 graf
COLTCZ VAR/27 97.00 99.50 110 847 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 132 500.00 132 500.00 0 - - - graf
CONVENIO PIA SICAV 1.42 1.42 0 - - - graf
CPI EUROPE 439.40 459.40 97 020 - - - graf
CPI FIM - - - 27.00 28.80 950 910 graf
CREAM SICAV 1 260.00 1 260.00 0 - - - graf
CREDITAS 7,50/27 102.99 103.00 1 051 200 - - - graf
CSG 5,75/30 96.00 100.50 101 761 678 - - - graf
CSG 8,00/28 105.00 110.00 7 204 400 - - - graf
CSG VAR/26 95.00 101.30 368 774 - - - graf
CTP 428.80 460.00 4 761 647 - - - graf
CUKROVAR VRBÁTKY - - - 18 500.00 18 800.00 18 500 graf
ČEZ 1 211.00 1 251.00 3 052 437 423 1 209.00 1 250.00 86 520 914 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 607.00 722.20 4 399 318 620.80 714.90 2 570 217 graf
DEUTSCHE TELEKOM 744.20 778.70 1 718 114 755.00 827.40 69 972 graf
DIRECT 6,65/29 101.00 104.00 3 760 640 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DOMOPLAN - PK PIA 1.22 1.24 0 - - - graf
DOMOPLAN MC - PIA 1.22 1.24 0 - - - graf
DOMOPLAN PB PIA 1.21 1.24 0 - - - graf
DOOSAN ŠKODA POWER 329.00 349.00 63 981 154 324.50 346.00 3 391 216 graf
DR. MAX 6,75/29 109.00 109.00 0 - - - graf
DR. MAX 8,50/28 106.00 110.97 3 301 397 - - - graf
E.ON 383.80 400.00 667 911 - - - graf
E4U 360.00 394.00 10 762 362 366.00 388.00 997 132 graf
EB ADIDAS TL05 173.43 285.04 259 262 - - - graf
EB ADIDAS TS05 437.06 545.59 457 - - - graf
EB ADIDAS TS06 246.67 355.72 2 616 - - - graf
EB BMW TL03 122.83 155.69 78 560 - - - graf
EB BMW TL05 49.40 82.46 749 864 - - - graf
EB BMW TS07 58.82 93.14 164 697 - - - graf
EB BMW TS08 89.19 123.71 0 - - - graf
EB BMW TS09 17.40 51.46 218 461 - - - graf
EB CBK TL04 57.01 69.03 0 - - - graf
EB CBK TL06 46.04 58.07 181 485 - - - graf
EB CBK TL07 30.44 42.47 111 930 - - - graf
EB CEZ TL11 121.68 123.68 3 686 - - - graf
EB CEZ TL12 105.45 109.19 2 031 - - - graf
EB CEZ TL13 62.74 66.32 111 500 - - - graf
EB CEZ TL15 39.03 42.52 0 - - - graf
EB CEZ TS16 5.70 9.47 112 903 - - - graf
EB CEZ TS17 15.72 19.58 148 368 - - - graf
EB DAX PC01 5 292.37 5 462.19 1 517 614 - - - graf
EB DAX TL15 3 718.03 3 911.26 3 788 - - - graf
EB DAX TL16 3 129.77 3 322.82 25 260 - - - graf
EB DAX TL18 2 634.66 2 827.54 0 - - - graf
EB DAX TL20 1 849.16 2 041.79 296 972 - - - graf
EB DAX TL21 1 245.71 1 439.08 64 759 - - - graf
EB DAX TL22 167.98 367.42 473 270 - - - graf
EB DAX TS22 463.16 662.85 10 131 - - - graf
EB DBK TL06 38.39 49.48 145 621 - - - graf
EB DBK TL07 52.47 63.58 0 - - - graf
EB DBK TL08 48.01 59.11 9 908 - - - graf
EB EGB TL10 150.07 172.19 0 - - - graf
EB EGB TL14 125.96 148.04 0 - - - graf
EB EGB TL15 111.74 133.79 3 229 - - - graf
EB EGB TL16 80.88 102.86 270 083 - - - graf
EB EGB TL17 61.13 83.07 40 409 - - - graf
EB EGB TL5 159.74 181.89 1 640 - - - graf
EB EGB TS19 6.61 20.29 131 212 - - - graf
EB EURCZK TS18 36.88 38.07 226 - - - graf
EB EURCZK TS19 25.78 26.97 0 - - - graf
EB EURCZK TS20 19.33 20.53 0 - - - graf
EB EURUSD TL08 22.46 30.50 98 337 - - - graf
EB GLD TL10 2 663.10 2 920.29 76 322 - - - graf
EB GOLD PC01 676.64 702.86 8 007 501 - - - graf
EB GOLD TL11 33.66 61.03 607 592 - - - graf
EB GOLD TL13 244.47 295.67 0 - - - graf
EB GOLD TS16 910.62 1 209.64 21 021 - - - graf
EB GOLD TS17 1 537.84 1 852.34 0 - - - graf
EB HENKEL TL05 33.25 39.22 11 327 - - - graf
EB HENKEL TS01 53.12 59.87 164 - - - graf
EB INFINEON TL03 52.19 63.79 19 968 - - - graf
EB INFINEON TL04 28.24 39.61 624 402 - - - graf
EB INFINEON TS05 12.02 23.42 1 794 268 - - - graf
EB KOM TL09 88.82 92.39 0 - - - graf
EB KOM TL12 64.43 67.65 104 262 - - - graf
EB KOM TL13 53.14 56.30 0 - - - graf
EB KOM TL14 26.01 29.03 13 660 - - - graf
EB KOM TS06 20.39 23.74 54 885 - - - graf
EB KOM TS07 40.41 43.75 0 - - - graf
EB LHA TS02 21.11 22.86 4 143 - - - graf
EB LUFTHANSA TL03 12.36 14.03 184 100 - - - graf
EB LUFTHANSA TS05 10.64 11.88 35 443 - - - graf
EB LUFTHANSA TS06 5.59 6.83 108 800 - - - graf
EB LUFTHANSA TS06 1.78 3.02 398 088 - - - graf
EB MERCEDES TL02 31.54 46.08 126 052 - - - graf
EB MERCEDES TL03 19.13 33.71 773 757 - - - graf
EB MERCEDES TS01 61.02 76.54 96 905 - - - graf
EB MERCEDES TS02 34.00 49.36 0 - - - graf
EB MONET TL04 131.61 137.38 1 593 - - - graf
EB MONETA TL05 91.99 97.66 101 353 - - - graf
EB MONETA TL06 108.92 114.63 6 822 - - - graf
EB MONETA TL07 86.57 92.23 19 866 - - - graf
EB NASDAQ PC01 4 605.19 4 916.00 1 126 993 - - - graf
EB NASDAQ TL04 1 665.82 1 899.32 198 176 - - - graf
EB NASDAQ TL05 1 243.38 1 464.82 17 732 - - - graf
EB NASDAQ TS03 399.56 594.13 0 - - - graf
EB NG TL08 7.66 21.15 156 274 - - - graf
EB NG TL09 5.93 11.41 19 920 - - - graf
EB NG TS03 214.23 232.03 22 779 - - - graf
EB NG TS06 26.92 41.11 0 - - - graf
EB NG TS07 35.36 49.68 0 - - - graf
EB OMV TL04 74.36 81.73 5 658 - - - graf
EB OMV TL05 35.56 42.12 0 - - - graf
EB OMV TS06 11.79 18.16 14 370 - - - graf
EB OMV TS07 24.09 30.44 0 - - - graf
EB PROSIEBEN TS01 10.82 13.20 10 496 - - - graf
EB RAIFFEISEN TL06 29.61 34.81 188 910 - - - graf
EB RBI TL03 43.04 48.22 101 705 - - - graf
EB RWE TL01 75.97 81.75 0 - - - graf
EB RWE TS03 28.75 34.54 3 177 - - - graf
EB RWE TS04 18.36 24.12 20 357 - - - graf
EB S&P 500 TL02 495.13 549.27 218 419 - - - graf
EB S&P 500 TL03 434.23 486.51 0 - - - graf
EB S&P 500 TL04 379.22 429.81 76 730 - - - graf
EB S&P TS07 22.50 31.48 70 158 - - - graf
EB S&P500 PC01 1 162.66 1 232.92 6 209 962 - - - graf
EB SAP TL03 400.60 455.39 8 336 - - - graf
EB SAP TL04 222.07 276.47 322 683 - - - graf
EB SAP TS06 170.60 222.13 0 - - - graf
EB SILVER PC01 742.27 807.88 6 854 384 - - - graf
EB SILVER TL08 351.63 420.42 403 280 - - - graf
EB SILVER TL11 313.42 382.16 53 494 - - - graf
EB SILVER TL12 198.92 267.50 1 712 687 - - - graf
EB SILVER TS13 40.99 112.22 1 136 679 - - - graf
EB VIG TL02 85.21 92.24 30 424 - - - graf
EB VOLKSWAGEN TL07 62.86 88.96 429 755 - - - graf
EB VOLKSWAGEN TS06 282.05 315.38 1 819 - - - graf
EB VOLKSWAGEN TS07 102.00 134.20 0 - - - graf
EB VOW TL04 122.33 152.53 166 463 - - - graf
EB WTI IC03 1 211.97 1 355.56 0 - - - graf
EB WTI PC04 1 802.70 2 016.27 415 401 - - - graf
EB WTI TL22 917.74 1 066.04 0 - - - graf
EB WTI TL23 623.14 762.40 725 916 - - - graf
EB WTI TL25 340.66 471.26 930 395 - - - graf
EB WTI TS21 637.21 745.62 0 - - - graf
EB WTI TS22 300.80 416.67 929 251 - - - graf
EMAN 56.00 63.50 406 748 58.50 63.00 397 328 graf
EMMA FINCZ 6,00/30 100.00 100.00 212 802 990 - - - graf
EMMA FINSK 5,25/30 100.00 101.50 171 988 - - - graf
EN.-PRO GF 7,50/29 101.00 101.78 25 494 545 - - - graf
ENERGOAQUA 3 320.00 3 320.00 3 320 3 140.00 3 300.00 0 graf
EPH 8,00/27 105.51 105.51 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 752.00 1 967.00 2 522 371 057 1 763.50 1 970.00 51 988 936 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EUROPACITY 0,00/30 72.19 72.44 53 376 633 - - - graf
EXXON MOBIL CORP. - - - 2 284.50 2 454.50 410 315 graf
FACC 167.40 181.00 28 685 - - - graf
FAGRON - - - 312.00 358.00 18 780 graf
FIDUR.NMV. 8,60/28 105.01 107.50 380 616 - - - graf
FILLAMENTUM 90.00 125.00 20 876 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 150.00 10 230.00 5 631 278 graf
FIXED.ZONE 103.00 131.00 333 847 106.00 129.00 144 587 graf
FMP SICAV - PIA 1.17 1.17 0 - - - graf
FOCUS IFPZK 86 500.00 86 500.00 0 - - - graf
FOOTSHOP 110.00 119.00 3 490 815 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
FRAT.FUNDS 5,25/26 97.00 99.00 2 166 083 - - - graf
GEN DIGITAL 618.00 653.00 1 339 557 610.00 679.00 580 621 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 208.00 222.00 14 905 236 210.00 222.00 1 565 994 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 10.50 11.00 199 353 - - - graf
HBRFIN III 7,00/30 100.00 100.00 40 113 - - - graf
HEINEKEN 1 975.00 1 975.00 0 - - - graf
Holcim (Česko) - - - 7 900.00 8 300.00 0 graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
IFIS IF 1 226 500.00 1 226 500.00 0 - - - graf
INFOND IFPZK TŘ. B 1 270.00 1 270.00 0 - - - graf
INTEL CORP. - - - 440.00 500.00 3 462 301 graf
J&T A.C.S. VAR/32 160.00 161.00 2 022 204 - - - graf
J&T ARCH IN CZK HD 1 160.00 1 260.00 105 165 970 - - - graf
J&T ARCH INV CZK H 1.89 1.92 1 828 493 549 - - - graf
J&T ARCH INV EUR H 1.69 1.72 36 840 801 - - - graf
J&T BANKA 7,50/26 101.50 101.50 0 - - - graf
J&T BANKA VAR/34 99.00 101.00 3 473 175 - - - graf
J&T BK 6,50% PERP 96.00 98.99 11 048 620 - - - graf
J&T BK 7,00% PERP 100.00 101.89 689 345 - - - graf
J&T BK II 9% PERP 100.00 102.50 6 111 430 - - - graf
J&T FG 7,5% PERP 100.00 101.19 3 916 060 - - - graf
J&TEF CZ V 8,50/27 103.50 106.49 3 460 433 - - - graf
JTEF CZKVI 8,50/26 102.00 102.00 0 - - - graf
JTGF XI. 4,90/26 99.00 100.90 8 953 525 - - - graf
JTGF XV. 8,125/28 102.01 105.50 16 589 923 - - - graf
JTGF XVI. 7,00/29 102.50 103.00 7 276 982 - - - graf
JTPEG C.F. 0,00/27 88.20 88.65 1 669 034 - - - graf
JTPEG F.CZ 7,25/30 103.00 106.00 1 733 694 - - - graf
JTPEG F.CZ 7,75/29 106.00 106.00 105 526 - - - graf
JTPEG F.CZ 8,00/28 106.00 106.00 32 087 - - - graf
JTSEC F. 1 8,25/28 105.00 107.49 3 001 593 - - - graf
JTSEC F. 2 6,00/31 99.90 100.00 62 111 162 - - - graf
JTSEC F. 2 6,25/30 100.00 100.00 0 - - - graf
JTSEC F. 2 6,50/30 100.00 101.50 21 722 270 - - - graf
JTSEC F. 2 6,75/30 101.90 102.50 1 532 134 - - - graf
JTSEC FIII 0,00/29 79.05 79.05 0 - - - graf
JUVENTUS F.C. 74.00 74.00 0 - - - graf
KARO LEATHER 139.00 149.00 41 307 289 139.50 149.50 6 884 402 graf
KAROSERIA - - - 1 710.00 1 890.00 51 300 graf
KDYNIUM - - - 3 500.00 3 500.00 0 graf
KGHM POLSKA-MIEDZ 434.10 476.00 572 411 - - - graf
KKCG FINAN 7,75/29 106.00 107.47 51 273 019 - - - graf
KKCG FINII 5,90/29 103.90 103.90 84 345 - - - graf
KOFOLA CS 510.00 546.00 89 803 965 510.00 553.00 17 260 856 graf
KOMERČNÍ BANKA 1 014.00 1 057.00 2 151 952 278 1 016.00 1 055.00 84 823 750 graf
KREDO DF. 9,50/31 101.53 101.53 0 - - - graf
LUCROS IFPZK 75 500.00 75 500.00 0 - - - graf
M&T 1997 24 800.00 25 000.00 12 341 000 24 000.00 26 000.00 1 513 000 graf
M2C 270.00 290.00 12 383 786 264.00 290.00 3 921 198 graf
MALOJA SICAV 1.53 1.53 0 - - - graf
MCDONALDS CORP. - - - 6 174.00 6 500.00 694 822 graf
MERCEDES-BENZ GROU - - - 1 260.00 1 348.00 803 741 graf
META PLATFORMS - - - 14 900.00 16 614.00 168 614 graf
METROSTAV - - - 1 200.00 1 240.00 59 120 graf
MICROSOFT CORP. - - - 10 152.00 11 600.00 5 953 154 graf
mmcité a.s. 195.00 238.00 10 310 985 196.00 240.00 1 739 576 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 184.00 188.00 52 693 - - - graf
MONETA MB 8,00/26 101.01 104.44 23 700 173 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 143.60 150.20 1 146 394 247 144.20 150.00 24 709 893 graf
NATLAND IF 7,75/29 104.00 104.00 6 370 535 - - - graf
NATLAND IFPZK PIA 188.00 190.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 91.23 112.00 8 799 874 91.50 112.50 2 302 731 graf
NUPEH CZ 5,90/25 90.00 90.00 0 - - - graf
OMV 1 107.50 1 155.00 499 353 - - - graf
ORLEN 478.30 510.90 4 693 025 - - - graf
OTP BANK 1 667.50 1 667.50 0 - - - graf
OUTULNÝ IFPZK 20 600.00 20 600.00 0 - - - graf
PALE F. F. 5,75/26 98.00 99.75 498 705 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
PHILIP MORRIS ČR A 17 320.00 17 500.00 116 020 580 17 340.00 17 520.00 14 056 300 graf
PHOTON ENERGY 17.40 19.80 7 315 433 - - - graf
PILULKA LÉKÁRNY 191.00 202.00 3 128 456 191.00 200.00 715 630 graf
PRABOS PLUS 258.00 260.00 205 386 240.00 268.00 18 322 graf
PRAGORENT PIA 2.04 2.04 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 16 700.00 18 000.00 180 000 graf
PRIMOCO UAV 705.00 780.00 13 546 155 - - - graf
PROARTE B IFPZK 109.00 109.00 0 - - - graf
PROPERI. SICAV-PIA 1.28 1.28 0 - - - graf
PSG 6,85/29 102.50 102.50 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 598.40 643.40 2 189 080 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 12.01 12.01 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RMS MEZZANINE 1.25 1.47 41 876 1.40 1.40 0 graf
ROHAN FIN. 0,00/29 75.50 79.00 3 720 205 - - - graf
ROHLIK FII 6,00/29 99.54 100.80 15 540 939 - - - graf
RWE 881.30 904.50 1 204 133 - - - graf
SAB FINANCE 1 050.00 1 060.00 2 392 240 - - - graf
SAFETY REAL IFPZK 9 200.00 9 200.00 0 - - - graf
SALUTEM REAL.- PIA 1.33 1.33 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 95.05 96.60 6 829 500 - - - graf
SELGEN - - - 5 200.00 6 150.00 6 150 graf
SEMPER POD.NUM.PIA 1.92 1.92 0 - - - graf
SHELL 740.00 800.00 989 876 - - - graf
SKANSKA 488.50 507.00 180 639 - - - graf
SPILBERK SICAV 1.89 1.91 0 - - - graf
SPP 26T 06/06 98.97 98.97 0 - - - graf
SPP 26T 14/03 98.80 98.80 0 - - - graf
SPP 26T 31/01 98.31 98.31 0 - - - graf
SPP 39T 14/03 97.52 97.52 0 - - - graf
SPP 52T 11/04 96.77 96.77 0 - - - graf
SPP 52T 18/07 96.67 96.67 0 - - - graf
SPP 52T 25/10 96.64 96.64 0 - - - graf
ST.DLUHOP. 0,00/27 92.61 92.61 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 12 000.00 12 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 12 000.00 12 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 12 000.00 12 000.00 0 graf
ST.DLUHOP. 4,00/44 97.51 97.51 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,25/34 101.68 101.68 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,85/57 103.50 103.50 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 470.00 10 470.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 15 120.00 15 120.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 - - - graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/38 96.91 96.91 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 510.00 1 510.00 0 - - - graf
ŠANTOVKA F 8,00/28 102.51 105.50 103 354 - - - graf
TESLA KARLÍN - - - 402.00 402.00 0 graf
TISORFOND IFPZK 17.10 17.10 0 - - - graf
TMR 510.00 550.00 1 541 385 - - - graf
TOMA 1 310.00 1 400.00 987 340 1 320.00 1 410.00 515 960 graf
TRIGEMA REF7,35/29 105.00 105.00 0 - - - graf
TRIGEMA REF8,75/28 107.00 107.00 322 823 - - - graf
UCB 0,00/28 93.08 93.08 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 350.00 1 350.00 10 800 - - - graf
UNIMEX GROUP UIF 1 014 000.00 1 014 000.00 0 - - - graf
UNIQA INS 281.00 299.00 50 628 - - - graf
VERBUND 1 565.00 1 721.50 197 580 - - - graf
VIG 1 070.00 1 136.00 48 558 916 1 070.00 1 128.00 3 299 914 graf
VIHOREV.CAP. SICAV 1.56 1.59 0 - - - graf
VOESTALPINE 554.00 617.60 30 989 - - - graf
VOLKSWAGEN 2 219.50 2 449.00 954 212 - - - graf
VOLKSWAGEN AG - - - 2 304.00 2 500.00 4 525 560 graf
VOLVO 720.00 720.00 12 960 - - - graf
WAG PAYMENT 24.40 26.00 198 890 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 711.20 787.20 319 650 - - - graf
WO&CO. OFFICE CZK 60.00 60.00 0 - - - graf
WO&CO. OFFICE EUR 2.10 2.10 0 - - - graf
WO&CO. RETAIL CZK 86.50 86.50 0 - - - graf
WO&CO. RETAIL EUR 3.08 3.08 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, October 22, 2026 10:20:17 p.m.

Thermal battery calculator