MAGNETON - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					30.70	-3.76%	184	6
28.12.2000					31.90	+3.90%	0	0
27.12.2000					30.70	-3.76%	368	12
22.12.2000					31.90	-4.49%	0	0
21.12.2000					33.40	+8.79%	6 526 371	193 661
20.12.2000					30.70	-3.15%	368	12
19.12.2000					31.70	+1.60%	0	0
18.12.2000					31.20	0.00%	1 037	33
15.12.2000					31.20	+0.97%	1 100	35
14.12.2000					30.90	-2.52%	935	30
13.12.2000					31.70	+1.27%	0	0
12.12.2000					31.30	+2.28%	1 127	36
11.12.2000					30.60	-10.00%	323	10
8.12.2000					34.00	0.00%	748	22
7.12.2000					34.00	-4.49%	1 195	35
6.12.2000					35.60	0.00%	214	6
5.12.2000					35.60	0.00%	0	0
4.12.2000					35.60	0.00%	781	22
1.12.2000					35.60	-9.87%	0	0
30.11.2000					39.50	+3.94%	0	0
29.11.2000					38.00	0.00%	684	18
28.11.2000					38.00	0.00%	1 520	40
27.11.2000					38.00	-0.26%	609	16
24.11.2000					38.10	0.00%	1 753	46
23.11.2000					38.10	+0.26%	533	14
22.11.2000					38.00	-0.52%	2 926	77
21.11.2000					38.20	-0.52%	956	25
20.11.2000					38.40	+1.05%	2 104	55
16.11.2000					38.00	0.00%	228	6
15.11.2000					38.00	0.00%	1 140	30
14.11.2000					38.00	-0.26%	1 637	44
13.11.2000					38.10	0.00%	1 257	33
10.11.2000					38.10	-4.75%	1 604	42
9.11.2000					40.00	+4.98%	983	25
8.11.2000					38.10	-2.55%	267	7
7.11.2000					39.10	+2.89%	0	0
6.11.2000					38.00	0.00%	836	22
3.11.2000					38.00	0.00%	380	10
2.11.2000					38.00	0.00%	1 596	42
1.11.2000					38.00	0.00%	228	6
31.10.2000					38.00	+4.10%	1 444	38
30.10.2000					36.50	-5.68%	1 696	45
27.10.2000					38.70	0.00%	194	5
26.10.2000					38.70	0.00%	2 531	66
25.10.2000					38.70	+0.78%	0	0
24.10.2000					38.40	-0.77%	1 075	28
23.10.2000					38.70	0.00%	0	0
20.10.2000					38.70	+0.78%	0	0
19.10.2000					38.40	-3.27%	2 052	53
18.10.2000					39.70	0.00%	397	10
17.10.2000					39.70	0.00%	1 429	36
16.10.2000					39.70	0.00%	0	0
13.10.2000					39.70	0.00%	0	0
12.10.2000					39.70	0.00%	794	20
11.10.2000					39.70	0.00%	0	0
10.10.2000					39.70	0.00%	0	0
9.10.2000					39.70	+4.47%	794	20
6.10.2000					38.00	-4.28%	0	0
5.10.2000					39.70	-0.75%	1 032	26
4.10.2000					40.00	+1.26%	600	15
3.10.2000					39.50	-1.25%	593	15
2.10.2000					40.00	0.00%	0	0
29.9.2000					40.00	0.00%	200	5
27.9.2000					40.00	+0.75%	0	0
26.9.2000					39.70	0.00%	0	0
25.9.2000					39.70	0.00%	0	0
22.9.2000					39.70	-7.45%	0	0
21.9.2000					42.90	0.00%	0	0
20.9.2000					42.90	+0.94%	0	0
19.9.2000					42.50	-0.93%	383	9
18.9.2000					42.90	0.00%	0	0
15.9.2000					42.90	-0.23%	644	15
14.9.2000					43.00	0.00%	0	0
13.9.2000					43.00	+4.87%	602	14
12.9.2000					41.00	-4.65%	410	10
11.9.2000					43.00	0.00%	344	8
8.9.2000					43.00	+0.23%	0	0
7.9.2000					42.90	+9.71%	0	0
6.9.2000					39.10	+2.62%	0	0
5.9.2000					38.10	0.00%	572	15
4.9.2000					38.10	+0.26%	762	20
1.9.2000					38.00	+2.15%	0	0
31.8.2000					37.20	+3.04%	0	0
30.8.2000					36.10	-2.95%	722	20
29.8.2000					37.20	0.00%	0	0
28.8.2000					37.20	0.00%	0	0
25.8.2000					37.20	-1.32%	558	15
24.8.2000					37.70	0.00%	0	0
23.8.2000					37.70	0.00%	0	0
22.8.2000					37.70	0.00%	0	0
21.8.2000					37.70	0.00%	189	5
18.8.2000					37.70	+0.80%	0	0
17.8.2000					37.40	-0.79%	561	15
16.8.2000					37.70	+0.80%	0	0
15.8.2000					37.40	+0.26%	1 122	30
14.8.2000					37.30	0.00%	0	0
11.8.2000					37.30	-7.90%	0	0
10.8.2000					40.50	-10.00%	405	10
9.8.2000					45.00	-10.00%	0	0
8.8.2000					50.00	+7.75%	2 500	50
7.8.2000					46.40	+3.11%	0	0
4.8.2000					45.00	-10.00%	696	15
3.8.2000					50.00	+6.15%	450	9
2.8.2000					47.10	-7.64%	659	14
1.8.2000					51.00	0.00%	15 963	313
31.7.2000					51.00	+8.97%	0	0
28.7.2000					46.80	+9.85%	328	7
27.7.2000					42.60	-8.77%	298	7
26.7.2000					46.70	-0.63%	0	0
25.7.2000					47.00	-4.08%	3 995	85
24.7.2000					49.00	0.00%	0	0
21.7.2000					49.00	+4.25%	0	0
20.7.2000					47.00	0.00%	282	6
19.7.2000					47.00	+4.91%	423	9
18.7.2000					44.80	+9.80%	0	0
17.7.2000					40.80	+9.97%	408	10
14.7.2000					37.10	+5.09%	371	10
13.7.2000					35.30	-9.25%	0	0
12.7.2000					38.90	-4.88%	233	6
11.7.2000					40.90	+0.24%	409	10
10.7.2000					40.80	-9.93%	0	0
7.7.2000					45.30	0.00%	0	0
4.7.2000					45.30	-0.43%	1 496	33
3.7.2000					45.50	-0.43%	2 275	50
30.6.2000					45.70	0.00%	274	6
29.6.2000					45.70	+0.66%	0	0
28.6.2000					45.40	-0.65%	1 091	24
27.6.2000					45.70	-8.60%	274	6
26.6.2000					50.00	+9.40%	2 750	55
23.6.2000					45.70	+0.88%	0	0
22.6.2000					45.30	+0.22%	0	0
21.6.2000					45.20	+0.22%	181	4
20.6.2000					45.10	0.00%	497	11
19.6.2000					45.10	+0.22%	1 715	38
16.6.2000					45.00	0.00%	31 500	700
15.6.2000					45.00	0.00%	0	0
14.6.2000					45.00	-10.00%	10 580	234
13.6.2000					50.00	+3.73%	0	0
12.6.2000					48.20	+0.20%	2 410	50
9.6.2000					48.10	-9.41%	289	6
8.6.2000					53.10	-0.37%	1 062	20
7.6.2000					53.30	+5.12%	4 424	83
6.6.2000					50.70	+4.96%	0	0
5.6.2000					48.30	0.00%	0	0
2.6.2000					48.30	-8.34%	0	0
1.6.2000					52.70	+9.79%	0	0
31.5.2000					48.00	-4.00%	28 801	552
30.5.2000					50.00	+9.40%	2 750	55
29.5.2000					45.70	+5.78%	0	0
26.5.2000					43.20	+17.71%	1 041	25
25.5.2000					36.70	-9.82%	0	0
24.5.2000					40.70	0.00%	570	14
23.5.2000					40.70	+0.49%	611	15
22.5.2000					40.50	-10.00%	0	0
19.5.2000					45.00	0.00%	675	15
18.5.2000					45.00	+7.65%	450	10
17.5.2000					41.80	-10.87%	251	6
16.5.2000					46.90	-5.44%	0	0
15.5.2000					49.60	-11.27%	744	15
12.5.2000					55.90	+6.47%	0	0
11.5.2000					52.50	+4.79%	15 225	290
10.5.2000					50.10	+9.86%	0	0
9.5.2000					45.60	-9.70%	2 554	56
5.5.2000					50.50	0.00%	253	5
4.5.2000					50.50	0.00%	1 111	22
3.5.2000					50.50	-9.82%	932	18
2.5.2000					56.00	-1.06%	8 960	160
28.4.2000					56.60	-0.70%	0	0
27.4.2000					57.00	+3.44%	342	6
26.4.2000					55.10	+3.76%	0	0
25.4.2000					53.10	-6.01%	319	6
21.4.2000					56.50	+1.61%	5 159	93
20.4.2000					55.60	+4.70%	0	0
19.4.2000					53.10	+0.18%	531	10
18.4.2000					53.00	-3.63%	7 324	138
17.4.2000					55.00	0.00%	385	7
14.4.2000					55.00	+1.85%	1 870	34
13.4.2000					54.00	-1.81%	1 188	22
12.4.2000					55.00	-2.65%	385	7
11.4.2000					56.50	0.00%	0	0
10.4.2000					56.50	+5.21%	0	0
7.4.2000					53.70	-7.57%	1 305	23
6.4.2000					58.10	+5.63%	174	3
5.4.2000					55.00	0.00%	275	5
4.4.2000					55.00	+4.56%	2 702	51
3.4.2000					52.60	+4.99%	0	0
31.3.2000					50.10	+0.20%	601	12
30.3.2000					50.00	0.00%	1 350	27
29.3.2000					50.00	+5.93%	4 750	95
28.3.2000					47.20	0.00%	1 133	24
27.3.2000					47.20	-0.42%	802	17
24.3.2000					47.40	+18.50%	3 365	71
23.3.2000					40.00	-7.19%	9 533	203
22.3.2000					43.10	+9.94%	1 293	30
21.3.2000					39.20	+5.37%	784	20
20.3.2000					37.20	+9.41%	0	0
17.3.2000					34.00	+2.40%	1 899	56
16.3.2000					33.20	-2.63%	3 021	91
15.3.2000					34.10	+10.00%	341	10
14.3.2000					31.00	0.00%	1 829	59
‹‹ First 60 ‹‹ First 20 Next 200 ›