MAGNETON - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					32.30	+9.86%	1 919	60
29.12.1999					29.40	+11.36%	0	0
28.12.1999					26.40	0.00%	3 682	137
27.12.1999					26.40	-8.65%	0	0
23.12.1999					28.90	+1.04%	722	25
22.12.1999					28.60	+0.70%	143	5
21.12.1999					28.40	+2.52%	142	5
20.12.1999					27.70	+4.92%	55	2
17.12.1999					26.40	0.00%	0	0
16.12.1999					26.40	0.00%	0	0
15.12.1999					26.40	+10.00%	0	0
14.12.1999					24.00	0.00%	1 800	75
13.12.1999					24.00	-4.76%	240	10
10.12.1999					25.20	-9.67%	0	0
9.12.1999					27.90	-9.70%	0	0
8.12.1999					30.90	-9.91%	0	0
7.12.1999					34.30	+2.08%	343	10
6.12.1999					33.60	+7.34%	28 143	838
3.12.1999					31.30	+2.28%	0	0
2.12.1999					30.60	+4.79%	0	0
1.12.1999					29.20	+9.36%	0	0
30.11.1999					26.70	+9.87%	0	0
29.11.1999					24.30	+0.41%	1 045	43
26.11.1999					24.20	0.00%	339	14
25.11.1999					24.20	+0.41%	169	7
24.11.1999					24.10	-0.41%	991	41
23.11.1999					24.20	0.00%	0	0
22.11.1999					24.20	+0.41%	579	24
19.11.1999					24.10	0.00%	0	0
18.11.1999					24.10	0.00%	0	0
17.11.1999					24.10	0.00%	506	21
16.11.1999					24.10	0.00%	434	18
15.11.1999					24.10	+0.41%	0	0
12.11.1999					24.00	+3.89%	0	0
11.11.1999					23.10	0.00%	277	12
10.11.1999					23.10	-4.93%	231	10
9.11.1999					24.30	-10.00%	0	0
8.11.1999					27.00	-9.69%	621	23
5.11.1999					29.90	-9.39%	179	6
4.11.1999					33.00	-8.33%	495	15
3.11.1999					36.00	-10.00%	0	0
2.11.1999					40.00	0.00%	0	0
1.11.1999					40.00	0.00%	0	0
29.10.1999					40.00	0.00%	720	18
27.10.1999					40.00	0.00%	320	8
26.10.1999					40.00	0.00%	0	0
25.10.1999					40.00	0.00%	1 760	44
22.10.1999					40.00	0.00%	80 280	2 007
21.10.1999					40.00	0.00%	400	10
20.10.1999					40.00	0.00%	480	12
19.10.1999					40.00	0.00%	400	10
18.10.1999					40.00	+4.43%	9 480	237
15.10.1999					38.30	+9.11%	1 149	30
14.10.1999					35.10	0.00%	421	12
13.10.1999					35.10	0.00%	597	17
12.10.1999					35.10	0.00%	176	5
11.10.1999					35.10	0.00%	105	3
8.10.1999					35.10	0.00%	211	6
7.10.1999					35.10	0.00%	562	16
6.10.1999					35.10	0.00%	265 793	7 594
5.10.1999					35.10	0.00%	491	14
4.10.1999					35.10	+0.28%	351	10
1.10.1999					35.00	0.00%	245	7
30.9.1999					35.00	-0.28%	0	0
29.9.1999					35.10	0.00%	1 145	33
28.9.1999					35.10	0.00%	1 018	29
27.9.1999					35.10	0.00%	0	0
24.9.1999					35.10	0.00%	1 088	31
23.9.1999					35.10	+0.28%	421	12
22.9.1999					35.00	0.00%	1 050	30
21.9.1999					35.00	0.00%	0	0
20.9.1999					35.00	0.00%	525	15
17.9.1999					35.00	0.00%	1 470	42
16.9.1999					35.00	0.00%	1 750	50
15.9.1999					35.00	+5.10%	210	6
14.9.1999					33.30	+5.37%	566	17
13.9.1999					31.60	+9.72%	0	0
10.9.1999					28.80	-2.04%	806	28
9.9.1999					29.40	+3.88%	1 065	37
8.9.1999					28.30	-4.71%	0	0
7.9.1999					29.70	+7.60%	0	0
6.9.1999					27.60	+9.96%	460	17
3.9.1999					25.10	0.00%	151	6
2.9.1999					25.10	0.00%	0	0
1.9.1999					25.10	0.00%	0	0
31.8.1999					25.10	0.00%	0	0
30.8.1999					25.10	0.00%	999	41
27.8.1999					25.10	0.00%	0	0
26.8.1999					25.10	0.00%	176	7
25.8.1999					25.10	+0.40%	0	0
24.8.1999					25.00	0.00%	0	0
23.8.1999					25.00	0.00%	0	0
20.8.1999					25.00	+1.62%	0	0
19.8.1999					24.60	+8.84%	0	0
18.8.1999					22.60	+1.34%	0	0
17.8.1999					22.30	+0.45%	223	10
16.8.1999					22.20	+0.45%	0	0
13.8.1999					22.10	0.00%	66	3
12.8.1999					22.10	0.00%	442	20
11.8.1999					22.10	0.00%	133	6
10.8.1999					22.10	0.00%	0	0
9.8.1999					22.10	0.00%	663	30
6.8.1999					22.10	0.00%	0	0
5.8.1999					22.10	0.00%	133	6
4.8.1999					22.10	0.00%	309	14
3.8.1999					22.10	0.00%	0	0
2.8.1999					22.10	0.00%	464	21
30.7.1999					22.10	0.00%	0	0
29.7.1999					22.10	0.00%	0	0
28.7.1999					22.10	0.00%	0	0
27.7.1999					22.10	0.00%	0	0
26.7.1999					22.10	0.00%	0	0
23.7.1999					22.10	0.00%	0	0
22.7.1999					22.10	0.00%	928	42
21.7.1999					22.10	0.00%	818	37
20.7.1999					22.10	0.00%	0	0
19.7.1999					22.10	0.00%	155	7
16.7.1999					22.10	0.00%	0	0
15.7.1999					22.10	0.00%	309	14
14.7.1999					22.10	0.00%	0	0
13.7.1999					22.10	+1.37%	354	16
12.7.1999					21.80	0.00%	763	35
9.7.1999					21.80	0.00%	0	0
8.7.1999					21.80	0.00%	0	0
7.7.1999					21.80	-9.91%	625	27
2.7.1999					24.20	+0.41%	0	0
1.7.1999					24.10	-0.41%	169	7
30.6.1999					24.20	+2.54%	0	0
29.6.1999					23.60	-2.47%	708	30
28.6.1999					24.20	+0.41%	0	0
25.6.1999					24.10	-0.41%	1 931	80
24.6.1999					24.20	-6.92%	0	0
23.6.1999					26.00	+3.58%	18 538	713
22.6.1999					25.10	0.00%	0	0
21.6.1999					25.10	+4.14%	0	0
18.6.1999					24.10	-3.98%	1 072	45
17.6.1999					25.10	+0.40%	0	0
16.6.1999					25.00	-3.84%	0	0
15.6.1999					26.00	0.00%	0	0
14.6.1999					26.00	-0.38%	0	0
11.6.1999					26.10	+0.38%	2 375	91
10.6.1999					26.00	+4.00%	182	7
9.6.1999					25.00	-8.08%	0	0
8.6.1999					27.20	0.00%	951	35
7.6.1999					27.20	0.00%	408	15
4.6.1999					27.20	0.00%	490	18
3.6.1999					27.20	+0.36%	381	14
2.6.1999					27.10	-6.55%	1 355	50
1.6.1999					29.00	0.00%	1 595	55
31.5.1999					29.00	0.00%	435	15
28.5.1999					29.00	0.00%	174	6
27.5.1999					29.00	0.00%	145	5
26.5.1999					29.00	0.00%	667	23
25.5.1999					29.00	0.00%	522	18
24.5.1999					29.00	0.00%	290	10
21.5.1999					29.00	0.00%	0	0
20.5.1999					29.00	0.00%	0	0
19.5.1999					29.00	+7.01%	464	16
18.5.1999					27.10	-0.36%	163	6
17.5.1999					27.20	0.00%	789	29
14.5.1999					27.20	0.00%	272	10
13.5.1999					27.20	-2.85%	598	22
12.5.1999					28.00	+2.18%	1 903	68
11.5.1999					27.40	+0.73%	0	0
10.5.1999					27.20	-0.36%	4 093	151
7.5.1999					27.30	-0.72%	1 850	68
6.5.1999					27.50	0.00%	761	28
5.5.1999					27.50	0.00%	715	26
4.5.1999					27.50	0.00%	0	0
3.5.1999					27.50	+4.56%	165	6
30.4.1999					26.30	-4.36%	1 009	37
29.4.1999					27.50	0.00%	303	11
28.4.1999					27.50	0.00%	468	17
27.4.1999					27.50	0.00%	165	6
26.4.1999					27.50	0.00%	358	13
23.4.1999					27.50	0.00%	0	0
22.4.1999					27.50	+0.73%	0	0
21.4.1999					27.30	-0.72%	2 198	80
20.4.1999					27.50	0.00%	488	18
19.4.1999					27.50	0.00%	0	0
16.4.1999					27.50	0.00%	633	23
15.4.1999					27.50	0.00%	385	14
14.4.1999					27.50	+0.73%	0	0
13.4.1999					27.30	-0.72%	591	22
12.4.1999					27.50	0.00%	908	33
9.4.1999					27.50	0.00%	138	5
8.4.1999					27.50	0.00%	0	0
7.4.1999					27.50	0.00%	0	0
6.4.1999					27.50	+0.73%	630	23
2.4.1999					27.30	0.00%	0	0
1.4.1999					27.30	0.00%	410	15
31.3.1999					27.30	0.00%	899	33
30.3.1999					27.30	0.00%	0	0
29.3.1999					27.30	+0.36%	273	10
26.3.1999					27.20	-9.63%	706	26
25.3.1999					30.10	+0.33%	0	0
24.3.1999					30.00	0.00%	0	0
23.3.1999					30.00	0.00%	2 580	86
22.3.1999					30.00	0.00%	0	0
19.3.1999					30.00	0.00%	210	7
‹‹ First 60 ‹‹ First 20 Next 200 ›