MAGNETON - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	47.88	+5.00%	1 197	25			0	0
29.12.1997	45.60	-5.00%	0	0	42.00	+9.09%	1 680	40
23.12.1997	48.00	0.00%	0	0	39.00	+4.05%	578	15
22.12.1997	48.00	0.00%	0	0	39.00	+2.77%	555	15
19.12.1997	48.00	0.00%	0	0	36.00	-0.47%	36	1
18.12.1997	48.00	0.00%	288	6	35.00	+3.22%	1 049	29
17.12.1997	48.00	0.00%	0	0	35.00	-8.46%	104 216	2 974
16.12.1997	48.00	0.00%	0	0	44.00	-13.00%	5 666	148
15.12.1997	48.00	+1.30%	2 880	60		+18.91%	0
12.12.1997	47.38	-4.99%	0	0	37.00	-9.00%	777	21
11.12.1997	49.87	-0.26%	6 034	121	43.00	+2.21%	366	9
10.12.1997	50.00	0.00%	5 000	100	42.00	+2.81%	756	19
9.12.1997	50.00	0.00%	13 150	263	40.00	+4.56%	890	23
8.12.1997	50.00	0.00%	800	16	39.00	+2.77%	666	18
5.12.1997	50.00	0.00%	5 000	100	36.00	-9.13%	972	27
4.12.1997	50.00	0.00%	1 250	25	38.50	-1.19%	1 863	47
3.12.1997	50.00	-1.96%	6 650	133	40.10	-7.92%	1 684	42
2.12.1997	51.00	0.00%	0	0		-3.13%	0
1.12.1997	51.00	0.00%	0	0	44.00	-6.21%	3 507	78
28.11.1997	51.00	0.00%	0	0	43.00	+2.00%	1 630	34
27.11.1997	51.00	0.00%	612	12	47.00	-4.08%	1 081	23
26.11.1997	51.00	+2.00%	510	10	42.20	+4.94%	3 382	69
25.11.1997	50.00	0.00%	0	0	49.00	+3.75%	1 214	26
24.11.1997	50.00	0.00%	0	0		+8.43%	0
21.11.1997	50.00	0.00%	0	0	41.50	-0.38%	747	18
20.11.1997	50.00	0.00%	1 900	38	44.00	+3.86%	1 125	27
19.11.1997	50.00	0.00%	500	10	42.00		521	13
18.11.1997	50.00	0.00%	0	0	40.00	+3.27%	1 835	48
17.11.1997	50.00	0.00%	0	0	37.00	-0.08%	74	2
14.11.1997	50.00	+4.16%	1 100	22	37.00	-7.74%	1 222	33
13.11.1997	48.00	0.00%	240	5	37.50	+6.84%	1 486	37
12.11.1997	48.00	+3.89%	144	3	39.00	-7.57%	4 697	125
11.11.1997	46.20	0.00%	0	0	40.00	-1.40%	447	11
10.11.1997	46.20	+5.00%	693	15	40.00	-4.11%	1 072	26
7.11.1997	44.00	+1.82%	3 432	78	43.00	+8.09%	1 075	25
6.11.1997	43.21	+4.98%	0	0	41.00	-2.97%	1 552	39
5.11.1997	41.16	-4.98%	0	0	41.00	-8.88%	451	11
4.11.1997	43.32	-5.00%	0	0	45.00		5 130	114
3.11.1997	45.60	-5.00%	0	0	45.00	-2.13%	1 158	26
31.10.1997	48.00	0.00%	0	0	45.50	-3.96%	1 001	22
30.10.1997	48.00	0.00%	0	0	48.00		2 984	63
29.10.1997	48.00	-2.04%	672	14	45.00	-2.36%	350	8
27.10.1997	49.00	0.00%	0	0	45.00	-6.64%	717	16
24.10.1997	49.00	-4.76%	1 029	21	48.00	-2.04%	624	13
23.10.1997	51.45	+5.00%	0	0	49.00	+8.88%	196	4
22.10.1997	49.00	+3.24%	2 499	51	45.00	+1.12%	1 350	30
21.10.1997	47.46	+5.00%	0	0	44.50	-1.11%	801	18
20.10.1997	45.20	+4.99%	542	12	45.00	-5.77%	945	21
17.10.1997	43.05	+5.00%	0	0	48.00	+7.32%	2 388	50
16.10.1997	41.00	0.00%	574	14	44.50	+3.48%	312	7
15.10.1997	41.00	-4.29%	574	14	43.00	-4.44%	258	6
14.10.1997	42.84	-4.99%	1 542	36	45.00	-2.17%	180	4
13.10.1997	45.09	-4.99%	0	0	47.00	+6.48%	3 312	72
10.10.1997	47.46	+5.00%	0	0	43.20	+8.00%	778	18
9.10.1997	45.20	+4.99%	0	0		-16.66%	0
8.10.1997	43.05	+5.00%	1 980	46		+9.71%	0
7.10.1997	41.00	0.00%	0	0	44.00	+9.37%	2 538	58
6.10.1997	41.00	0.00%	492	12		+8.37%	0
3.10.1997	41.00	+2.47%	82	2	37.20	-6.88%	1 181	32
2.10.1997	40.01	0.00%	0	0	39.60	-8.04%	2 617	66
1.10.1997	40.01	0.00%	0	0	41.70	+0.25%	604	14
30.9.1997	40.01	-3.63%	680	17	43.00	+3.61%	1 032	24
29.9.1997	41.52	-4.98%	0	0	41.50		498	12
26.9.1997	43.70	-5.00%	0	0	42.00	-0.99%	377	9
25.9.1997	46.00	0.00%	0	0	45.00	+1.73%	549	13
24.9.1997	46.00	-4.28%	2 070	45	41.70	-7.36%	1 495	36
23.9.1997	48.06	-4.98%	481	10	44.60	-4.29%	1 793	40
22.9.1997	50.58	+4.98%	1 012	20	50.00	-8.15%	3 232	69
19.9.1997	48.18	-4.98%	0	0	51.00	-8.37%	1 275	25
18.9.1997	50.71	-4.98%	609	12		+3.07%	0
17.9.1997	53.37	-4.98%	2 135	40	54.00	-10.00%	540	10
16.9.1997	56.17	-4.98%	0	0		-4.76%	0
15.9.1997	59.12	-4.99%	0	0		-8.69%	0
12.9.1997	62.23	-4.99%	0	0	69.00	+2.98%	897	13
11.9.1997	65.50	-1.93%	1 441	22	67.00	+9.36%	670	10
10.9.1997	66.79	-4.99%	24 378	365	60.10	-7.18%	1 716	28
9.9.1997	70.30	-4.98%	0	0	66.00		1 650	25
8.9.1997	73.99	-1.34%	7 399	100	60.50	0.00%	303	5
5.9.1997	75.00	+4.66%	750	10	60.50	+7.65%	303	5
4.9.1997	71.66	+4.99%	1 935	27	57.00	+7.04%	956	17
3.9.1997	68.25	+5.00%	10 442	153	52.50	0.00%	683	13
2.9.1997	65.00	0.00%	1 105	17	52.50	-2.50%	1 313	25
1.9.1997	65.00	+4.82%	3 445	53	51.00	0.00%	459	9
29.8.1997	62.01	+4.99%	0	0		+8.23%	0
28.8.1997	59.06	+4.99%	0	0	51.00	+1.07%	1 697	36
27.8.1997	56.25	+4.98%	10 856	193	50.00	+2.46%	1 119	24
26.8.1997	53.58	+4.99%	0	0	48.00	+3.57%	728	16
25.8.1997	51.03	+5.00%	0	0		+0.04%	0
22.8.1997	48.60	+4.83%	14 629	301	44.00	+9.50%	4 480	102
21.8.1997	46.36	+4.98%	12 610	272	38.00	-4.52%	762	19
20.8.1997	44.16	+4.99%	0	0		+7.69%	0
19.8.1997	42.06	+4.99%	0	0	39.00	0.00%	156	4
18.8.1997	40.06	+4.97%	0	0		-2.50%	0
15.8.1997	38.16	+4.97%	0	0	40.00	0.00%	5 280	132
14.8.1997	36.35	+4.99%	0	0		-0.24%	0
13.8.1997	34.62	+4.97%	0	0	40.10	+5.52%	2 085	52
12.8.1997	32.98	+4.99%	0	0	38.00		1 064	28
11.8.1997	31.41	0.00%	0	0	36.00	+9.09%	612	17
8.8.1997	31.41	+4.97%	188	6		+8.19%	0
7.8.1997	29.92	+4.98%	898	30	30.50	+5.17%	305	10
6.8.1997	28.50	+4.97%	0	0	29.00	-9.37%	667	23
5.8.1997	27.15	+4.98%	0	0		-8.57%	0
4.8.1997	25.86	-4.99%	52	2		-5.91%	0
1.8.1997	27.22	0.00%	0	0	37.20	-9.26%	372	10
31.7.1997	27.22	0.00%	0	0		0.00%	0
30.7.1997	27.22	-4.99%	245	9		0.00%	0
29.7.1997	28.65	-4.97%	0	0		+0.76%	0
28.7.1997	30.15	-4.97%	0	0	41.00	+7.07%	529	13
25.7.1997	31.73	-5.00%	0	0		0.00%	0
24.7.1997	33.40	-4.97%	0	0		-0.26%	0
23.7.1997	35.15	-5.00%	0	0	38.10	+3.47%	1 791	47
22.7.1997	37.00	0.00%	703	19		-3.61%	0
21.7.1997	37.00	0.00%	555	15	38.20	+4.48%	1 986	52
18.7.1997	37.00	+0.68%	222	6		-3.78%	0
17.7.1997	36.75	+5.00%	0	0	38.00	0.00%	1 900	50
16.7.1997	35.00	0.00%	0	0		+14.80%	0
15.7.1997	35.00	+1.50%	315	9	33.10	-9.31%	993	30
14.7.1997	34.48	+4.99%	0	0		-3.94%	0
11.7.1997	32.84	0.00%	0	0			0	0
10.7.1997	32.84	0.00%	0	0		0.00%	0
9.7.1997	32.84	-3.41%	2 364	72		0.00%	0
8.7.1997	34.00	-1.39%	918	27		-3.79%	0
7.7.1997	34.48	0.00%	0	0		-1.25%	0
4.7.1997	34.48	0.00%	0	0		+1.47%	0
3.7.1997	34.48	0.00%	0	0		-1.45%	0
2.7.1997	34.48	+4.99%	0	0	40.00	+2.56%	5 240	131
1.7.1997	32.84	0.00%	197	6	39.00	+2.63%	3 900	100
30.6.1997	32.84	-4.97%	0	0	38.00	+8.57%	2 850	75
27.6.1997	34.56	0.00%	0	0		-7.89%	0
26.6.1997	34.56	0.00%	0	0	38.00	+8.57%	2 774	73
25.6.1997	34.56	0.00%	0	0			0	0
24.6.1997	34.56	-4.97%	2 177	63	37.00	+7.64%	4 392	120
23.6.1997	36.37	-4.98%	0	0	34.00	-0.72%	204	6
20.6.1997	38.28	+4.99%	0	0		-4.86%	0
19.6.1997	36.46	+4.98%	0	0	36.00	+7.46%	432	12
18.6.1997	34.73	0.00%	0	0		+1.51%	0
17.6.1997	34.73	-4.97%	1 181	34	33.00	-7.79%	198	6
16.6.1997	36.55	-4.99%	0	0	36.00	+8.45%	788	22
13.6.1997	38.47	0.00%	0	0	33.00	0.00%	528	16
12.6.1997	38.47	0.00%	0	0	33.00	-8.63%	6 501	197
11.6.1997	38.47	-4.98%	769	20	37.10	+1.23%	578	16
10.6.1997	40.49	-4.99%	0	0	36.00	+1.94%	2 034	57
9.6.1997	42.62	0.00%	0	0		+7.46%	0
6.6.1997	42.62	0.00%	298	7	33.00	+8.20%	1 140	35
5.6.1997	42.62	0.00%	852	20	30.10	-6.23%	90	3
4.6.1997	42.62	0.00%	0	0		-2.72%	0
3.6.1997	42.62	0.00%	0	0	33.00	+8.37%	990	30
2.6.1997	42.62	0.00%	1 534	36		-6.42%	0
30.5.1997	42.62	0.00%	0	0		-1.69%	0
29.5.1997	42.62	0.00%	852	20	33.10	-8.05%	199	6
28.5.1997	42.62	0.00%	0	0	36.00	-10.00%	360	10
27.5.1997	42.62	0.00%	0	0	40.00	+4.13%	600	15
26.5.1997	42.62	0.00%	426	10		-3.00%	0
23.5.1997	42.62	+0.02%	2 515	59	39.60	-6.64%	1 426	36
22.5.1997	42.61	-4.99%	0	0		+0.73%	0
21.5.1997	44.85	0.00%	987	22	42.10	-6.71%	1 895	45
20.5.1997	44.85	0.00%	0	0	45.10	-9.72%	451	10
19.5.1997	44.85	+0.02%	538	12	50.00	+9.02%	3 000	60
16.5.1997	44.84	-4.75%	314	7	46.20	-8.28%	1 147	25
15.5.1997	47.08	+4.99%	0	0	50.00	0.00%	2 700	54
14.5.1997	44.84	0.00%	852	19		+12.46%	0
13.5.1997	44.84	0.00%	2 690	60	44.00	-7.37%	800	18
12.5.1997	44.84	0.00%	0	0		-9.43%	0
9.5.1997	44.84	0.00%	1 256	28	53.00	0.00%	318	6
7.5.1997	44.84	-5.00%	0	0	53.00	-4.50%	318	6
6.5.1997	47.20	0.00%	94	2	53.00	+5.31%	1 776	32
5.5.1997	47.20	-4.91%	2 360	50	53.00	-0.75%	5 798	110
2.5.1997	49.64	-4.99%	0	0	53.10	+2.23%	1 646	31
30.4.1997	52.25	-5.00%	1 045	20	53.00	-3.27%	1 091	21
29.4.1997	55.00	+1.40%	275	5	53.00	+1.16%	3 115	58
28.4.1997	54.24	0.00%	0	0	53.00	-9.58%	1 805	34
25.4.1997	54.24	+4.99%	1 356	25	59.00	+9.18%	5 402	92
24.4.1997	51.66	+5.00%	0	0	51.00	+13.20%	3 979	74
23.4.1997	49.20	+0.40%	1 476	30		-23.35%	0
22.4.1997	49.00	-1.28%	7 056	144	56.00	-3.47%	13 262	214
21.4.1997	49.64	-4.99%	2 283	46		+2.57%	0
18.4.1997	52.25	-5.00%	0	0		+20.59%	0
17.4.1997	55.00	0.00%	0	0	51.90	-6.88%	986	19
16.4.1997	55.00	-3.50%	990	18		-6.31%	0
15.4.1997	57.00	+3.63%	2 622	46	59.50	-0.31%	5 296	89
14.4.1997	55.00	-0.21%	1 980	36	60.00	+9.02%	8 775	147
11.4.1997	55.12	+4.99%	2 811	51	52.50	+9.50%	3 340	61
10.4.1997	52.50	+5.00%	0	0	50.00	+7.06%	4 600	92
9.4.1997	50.00	+1.31%	300	6	46.70	+3.45%	841	18
8.4.1997	49.35	+5.00%	1 036	21		+6.43%	0
7.4.1997	47.00	-1.05%	3 149	67	42.00	-8.83%	1 357	32
4.4.1997	47.50	-5.00%	0	0	42.00	+1.35%	2 466	53
3.4.1997	50.00	+2.69%	2 500	50	45.90	-8.20%	321	7
2.4.1997	48.69	+4.98%	0	0	50.00	-9.09%	2 150	43
1.4.1997	46.38	-4.99%	928	20	55.00	0.00%	16 500	300
28.3.1997	48.82	-4.98%	928	19		+18.38%	0
27.3.1997	51.38	0.00%	925	18		+3.01%	0
26.3.1997	51.38	-4.99%	10 636	207	45.10	-5.84%	2 751	61
25.3.1997	54.08	-4.98%	0	0	45.90	-4.20%	1 437	30
24.3.1997	56.92	-4.99%	0	0	50.00	-8.55%	1 100	22
21.3.1997	59.91	-4.99%	0	0	55.00	+1.24%	875	16
20.3.1997	63.06	-4.98%	0	0	55.00	-6.28%	1 567	29
19.3.1997	66.37	-4.99%	0	0	57.70	-7.93%	3 285	57
18.3.1997	69.86	-4.99%	0	0	62.60	-7.94%	4 194	67
‹‹ First 60 ‹‹ First 20 Next 200 ›