MAGNETON - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					50.00	0.00%	1 900	38
27.12.2001					50.00	0.00%	1 450	29
21.12.2001					50.00	0.00%	8 350	167
20.12.2001					50.00	0.00%	9 891	189
19.12.2001					50.00	0.00%	14 135	283
18.12.2001					50.00	0.00%	18 220	365
17.12.2001					50.00	0.00%	9 190	184
14.12.2001					50.00	-4.21%	7 356	147
13.12.2001					52.20	+0.19%	5 163	99
12.12.2001					52.10	+4.20%	2 256	45
11.12.2001					50.00	0.00%	3 125	60
10.12.2001					50.00	0.00%	1 350	27
7.12.2001					50.00	-1.96%	2 121	42
6.12.2001					51.00	-10.05%	2 607	50
5.12.2001					56.70	0.00%	2 096	37
4.12.2001					56.70	+0.17%	1 868	33
3.12.2001					56.60	+13.20%	1 525	28
30.11.2001					50.00	0.00%	3 250	63
29.11.2001					50.00	-4.76%	5 850	117
28.11.2001					52.50	-4.54%	5 628	103
27.11.2001					55.00	0.00%	3 575	65
26.11.2001					55.00	-8.33%	4 950	85
23.11.2001					60.00	-9.22%	3 780	63
22.11.2001					66.10	+0.15%	8 452	129
21.11.2001					66.00	+10.00%	4 554	69
20.11.2001					60.00	-9.90%	2 220	37
19.11.2001					66.60	-8.64%	1 397	21
16.11.2001					72.90	+9.95%	3 989	55
15.11.2001					66.30	-8.29%	2 057	31
14.11.2001					72.30	-0.95%	3 626	50
13.11.2001					73.00	-4.69%	10 806	135
12.11.2001					76.60	+4.93%	2 678	35
9.11.2001					73.00	0.00%	1 968	27
8.11.2001					73.00	-9.98%	5 361	73
7.11.2001					81.10	+6.43%	10 139	125
6.11.2001					76.20	-8.63%	9 828	123
5.11.2001					83.40	+0.24%	1 868	23
2.11.2001					83.20	0.00%	2 835	34
1.11.2001					83.20	-0.35%	666	8
31.10.2001					83.50	-1.76%	1 086	13
30.10.2001					85.00	+1.67%	8 130	96
29.10.2001					83.60	-13.81%	0	0
26.10.2001					97.00	+7.53%	0	0
25.10.2001					90.20	+13.31%	5 928 476	69 256
24.10.2001					79.60	-8.08%	1 887	23
23.10.2001					86.60	-11.27%	1 039	12
22.10.2001					97.60	+8.44%	2 215	23
19.10.2001					90.00	-0.66%	1 954	22
18.10.2001					90.60	+0.66%	17 150	190
17.10.2001					90.00	0.00%	2 969	36
16.10.2001					90.00	-8.16%	2 790	31
15.10.2001					98.00	+8.88%	0	0
12.10.2001					90.00	+4.65%	4 011	45
11.10.2001					86.00	-4.44%	7 266	81
10.10.2001					90.00	0.00%	3 780	42
9.10.2001					90.00	0.00%	2 250	25
8.10.2001					90.00	0.00%	3 150	35
5.10.2001					90.00	0.00%	2 430	27
4.10.2001					90.00	0.00%	2 520	28
3.10.2001					90.00	-0.22%	0	0
2.10.2001					90.20	+9.86%	1 443	16
1.10.2001					82.10	0.00%	1 232	15
27.9.2001					82.10	+3.14%	3 998	49
26.9.2001					79.60	+9.64%	1 121	15
25.9.2001					72.60	+0.41%	0	0
24.9.2001					72.30	0.00%	0	0
21.9.2001					72.30	-1.49%	0	0
20.9.2001					73.40	+1.52%	0	0
19.9.2001					72.30	+0.13%	0	0
18.9.2001					72.20	+2.99%	4 533	63
17.9.2001					70.10	+0.14%	2 664	38
14.9.2001					70.00	-0.70%	17 220	246
13.9.2001					70.50	+0.28%	635	9
12.9.2001					70.30	+4.61%	845	12
11.9.2001					67.20	+1.81%	0	0
10.9.2001					66.00	+10.00%	11 196	183
7.9.2001					60.00	0.00%	540	9
6.9.2001					60.00	-4.76%	34 368	521
5.9.2001					63.00	+5.00%	0	0
4.9.2001					60.00	+7.33%	1 320	22
3.9.2001					55.90	-6.83%	2 478	43
31.8.2001					60.00	0.00%	360	6
30.8.2001					60.00	0.00%	600	10
29.8.2001					60.00	+4.89%	950	16
28.8.2001					57.20	-4.50%	1 999	35
27.8.2001					59.90	-5.52%	74 616	1 229
24.8.2001					63.40	+0.95%	2 902	46
23.8.2001					62.80	-0.15%	2 198	35
22.8.2001					62.90	0.00%	1 887	30
21.8.2001					62.90	+0.31%	252	4
20.8.2001					62.70	+0.32%	1 881	30
17.8.2001					62.50	+0.64%	1 563	25
16.8.2001					62.10	+2.30%	24 046	372
15.8.2001					60.70	+9.96%	728	12
14.8.2001					55.20	+1.09%	331	6
13.8.2001					54.60	+6.22%	3 520	70
10.8.2001					51.40	-0.38%	1 443	28
9.8.2001					51.60	+0.38%	1 082	21
8.8.2001					51.40	0.00%	2 369	46
7.8.2001					51.40	+0.39%	1 745	34
6.8.2001					51.20	0.00%	1 023	20
3.8.2001					51.20	+0.19%	2 967	58
2.8.2001					51.10	+0.98%	1 326	26
1.8.2001					50.60	+0.79%	1 518	30
31.7.2001					50.20	0.00%	1 760	35
30.7.2001					50.20	0.00%	2 811	56
27.7.2001					50.20	+0.19%	904	18
26.7.2001					50.10	0.00%	752	15
25.7.2001					50.10	+4.37%	3 964	80
24.7.2001					48.00	-0.62%	1 200	25
23.7.2001					48.30	-0.61%	1 646	34
20.7.2001					48.60	0.00%	972	20
19.7.2001					48.60	0.00%	3 012	62
18.7.2001					48.60	-10.00%	1 215	25
17.7.2001					54.00	0.00%	864	16
16.7.2001					54.00	0.00%	864	16
13.7.2001					54.00	0.00%	1 080	20
12.7.2001					54.00	0.00%	378	7
11.7.2001					54.00	0.00%	162	3
10.7.2001					54.00	0.00%	162	3
9.7.2001					54.00	-0.91%	378	7
4.7.2001					54.50	-0.90%	327	6
3.7.2001					55.00	0.00%	1 705	31
2.7.2001					55.00	0.00%	1 485	27
29.6.2001					55.00	+5.16%	330	6
28.6.2001					52.30	+8.95%	3 661	70
27.6.2001					48.00	0.00%	288	6
26.6.2001					48.00	+9.09%	1 160	25
25.6.2001					44.00	+8.91%	264	6
22.6.2001					40.40	-10.22%	242	6
21.6.2001					45.00	+9.75%	2 357	53
20.6.2001					41.00	0.00%	615	15
19.6.2001					41.00	0.00%	574	14
18.6.2001					41.00	+1.23%	2 542	62
15.6.2001					40.50	0.00%	203	5
14.6.2001					40.50	-1.21%	486	12
13.6.2001					41.00	-9.89%	1 543	35
12.6.2001					45.50	-1.93%	3 640	80
11.6.2001					46.40	0.00%	1 250	27
8.6.2001					46.40	0.00%	0	0
7.6.2001					46.40	-9.72%	510	11
6.6.2001					51.40	0.00%	0	0
5.6.2001					51.40	-8.21%	5 003	97
4.6.2001					56.00	0.00%	1 736	31
1.6.2001					56.00	-9.96%	0	0
31.5.2001					62.20	+20.07%	0	0
30.5.2001					51.80	-9.59%	49 708	799
29.5.2001					57.30	+10.61%	1 146	20
28.5.2001					51.80	-9.91%	1 795	33
25.5.2001					57.50	+6.48%	12 190	212
24.5.2001					54.00	+16.12%	2 043	39
23.5.2001					46.50	+2.19%	1 180	24
22.5.2001					45.50	-8.08%	2 142	46
21.5.2001					49.50	+10.00%	7 254	148
18.5.2001					45.00	+1.12%	0	0
17.5.2001					44.50	+9.33%	4 094	92
16.5.2001					40.70	+1.49%	568	14
15.5.2001					40.10	0.00%	602	15
14.5.2001					40.10	+0.25%	241	6
11.5.2001					40.00	0.00%	0	0
10.5.2001					40.00	0.00%	3 360	84
9.5.2001					40.00	0.00%	0	0
7.5.2001					40.00	-0.24%	400	10
4.5.2001					40.10	0.00%	2 005	50
3.5.2001					40.10	0.00%	401	10
2.5.2001					40.10	0.00%	0	0
30.4.2001					40.10	+2.82%	3 528	88
27.4.2001					39.00	0.00%	117	3
26.4.2001					39.00	-2.74%	1 110	28
25.4.2001					40.10	0.00%	1 243	31
24.4.2001					40.10	0.00%	0	0
23.4.2001					40.10	0.00%	682	17
20.4.2001					40.10	0.00%	956	24
19.4.2001					40.10	0.00%	2 887	72
18.4.2001					40.10	0.00%	762	19
17.4.2001					40.10	+2.82%	722	18
13.4.2001					39.00	0.00%	2 422 495	69 213
12.4.2001					39.00	0.00%	1 709	45
11.4.2001					39.00	0.00%	1 638	42
10.4.2001					39.00	+1.29%	0	0
9.4.2001					38.50	-9.19%	1 426	35
6.4.2001					42.40	0.00%	887	21
5.4.2001					42.40	0.00%	0	0
4.4.2001					42.40	0.00%	636	15
3.4.2001					42.40	+5.21%	756	18
2.4.2001					40.30	-4.95%	403	10
30.3.2001					42.40	0.00%	424	10
29.3.2001					42.40	0.00%	254	6
28.3.2001					42.40	-5.77%	466	11
27.3.2001					45.00	+6.63%	1 125	25
26.3.2001					42.20	-0.47%	888	21
23.3.2001					42.40	+8.43%	1 186	28
22.3.2001					39.10	+0.25%	1 082	28
21.3.2001					39.00	0.00%	1 677	43
20.3.2001					39.00	-2.74%	1 365	35
19.3.2001					40.10	0.00%	1 524	38
16.3.2001					40.10	0.00%	1 043	26
15.3.2001					40.10	+0.25%	1 003	25
14.3.2001					40.00	-2.91%	3 808	95
13.3.2001					41.20	+2.74%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›