MAJETKOVÁ ŽDÍREC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					120.00	-9.00%	1 920	16
20.12.1995						+6.00%	0	0
19.12.1995					129.00	+6.00%	14 084	113
18.12.1995					117.50	-1.00%	1 175	10
17.12.1995
15.12.1995	120.00	0.00%	0	0	128.00	-15.00%	6 884	58
14.12.1995	120.00	+4.16%	1 320	11		+19.00%	0	0
13.12.1995	115.20	0.00%	0	0	116.50	-7.00%	350	3
12.12.1995	115.20	0.00%	0	0		0.00%	0	0
11.12.1995	115.20	-10.00%	3 917	34		-4.00%	0	0
8.12.1995	128.00	0.00%	0	0	130.00	+5.00%	390	3
7.12.1995	128.00	0.00%	0	0	123.50	-5.00%	1 235	10
6.12.1995	128.00	0.00%	0	0	131.00	+1.00%	1 423	11
5.12.1995	128.00	0.00%	0	0	131.00	-2.00%	3 584	28
4.12.1995	128.00	+5.78%	7 680	60	131.00	+5.00%	655	5
1.12.1995	121.00	0.00%	0	0	125.00	-2.00%	3 500	28
30.11.1995	121.00	+10.00%	10 890	90	127.00	-2.00%	3 429	27
29.11.1995	110.00	0.00%	0	0	135.00	-8.00%	903	7
28.11.1995	110.00	0.00%	0	0		+9.00%	0	0
27.11.1995	110.00	+10.00%	0	0		+3.00%	0	0
24.11.1995	100.00	0.00%	0	0	124.50	+1.00%	3 735	30
23.11.1995	100.00	+5.82%	8 600	86		-16.00%	0	0
22.11.1995	94.50	0.00%	0	0		0.00%	0	0
21.11.1995	94.50	0.00%	0	0	127.00	-1.00%	17 897	121
20.11.1995	94.50	-10.00%	2 457	26		0.00%	0	0
17.11.1995	105.00	0.00%	0	0		+29.00%	0	0
16.11.1995	105.00	+1.01%	5 985	57	124.00	-23.00%	4 416	38
15.11.1995	103.95	0.00%	0	0		+23.00%	0	0
14.11.1995	103.95	0.00%	0	0		+18.00%	0	0
13.11.1995	103.95	0.00%	0	0		-10.00%	0	0
10.11.1995	103.95	0.00%	0	0		-10.00%	0	0
9.11.1995	103.95	+10.00%	4 990	48		-3.00%	0	0
8.11.1995	94.50	0.00%	0	0	131.00	-5.00%	1 310	10
7.11.1995	94.50	0.00%	0	0	137.50	-14.00%	8 800	64
6.11.1995	94.50	-10.00%	945	10		0.00%	0	0
3.11.1995	105.00	0.00%	0	0		+28.00%	0	0
2.11.1995	105.00	-3.97%	4 410	42	125.00	-4.00%	625	5
1.11.1995	109.35	0.00%	0	0		-9.00%	0	0
31.10.1995	109.35	0.00%	0	0	132.00	+3.00%	4 036	28
30.10.1995	109.35	-10.00%	2 515	23	140.00	-4.00%	700	5
27.10.1995	121.50	0.00%	0	0	140.00	-6.00%	2 340	16
26.10.1995	121.50	-10.00%	0	0		-4.00%	0	0
25.10.1995	135.00	0.00%	0	0	161.00	0.00%	10 931	68
24.10.1995	135.00	0.00%	0	0
23.10.1995	135.00	-10.00%	4 050	30
20.10.1995	150.00	0.00%	0	0	161.00	0.00%	2 415	15
19.10.1995	150.00	0.00%	12 000	80	161.00	0.00%	805	5
18.10.1995	150.00	0.00%	0	0	161.00	0.00%	10 465	65
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	0.00%	750	5		+8.00%	0	0
13.10.1995	150.00	-1.31%	3 150	21	148.50	-5.00%	1 485	10
12.10.1995	152.00	-5.00%	12 464	82	156.00	+8.00%	2 340	15
11.10.1995	160.00	0.00%	0	0	156.00	-5.00%	6 956	48
10.10.1995	160.00	0.00%	0	0	152.00	+1.00%	6 536	43
9.10.1995	160.00	0.00%	0	0	151.00	-1.00%	1 208	8
6.10.1995	160.00	0.00%	0	0	152.00	-1.00%	760	5
5.10.1995	160.00	0.00%	0	0		+1.00%	0	0
4.10.1995	160.00	0.00%	18 880	118	152.00	0.00%	608	4
3.10.1995	160.00	+1.58%	160	1		0.00%	0	0
2.10.1995	157.50	+5.00%	8 348	53		-3.00%	0	0
29.9.1995	150.00	+0.42%	8 550	57	160.00	+4.00%	16 412	105
28.9.1995	149.36	+4.99%	0	0		+6.00%	0	0
27.9.1995	142.25	+4.99%	0	0	142.50	-5.00%	2 423	17
26.9.1995	135.48	+4.99%	0	0	150.00	0.00%	150	1
25.9.1995	129.03	+4.99%	0	0		+5.00%	0	0
22.9.1995	122.89	+4.99%	0	0	142.80	+2.00%	12 281	86
21.9.1995	117.04	+4.99%	0	0
20.9.1995	111.47	-4.99%	30 097	270
19.9.1995	117.33	-4.99%	0	0		+2.00%	0	0
18.9.1995	123.50	-5.00%	0	0	137.00	+1.00%	6 165	45
15.9.1995	130.00	+2.53%	6 370	49		0.00%	0	0
14.9.1995	126.78	+4.99%	0	0		0.00%	0	0
13.9.1995	120.75	+5.00%	3 381	28		-2.00%	0	0
12.9.1995	115.00	+2.71%	575	5		-5.00%	0	0
11.9.1995	111.96	-4.99%	5 374	48		+2.00%	0	0
8.9.1995	117.85	-4.99%	7 189	61	142.00	-4.00%	9 088	64
7.9.1995	124.05	0.00%	0	0	142.00	+4.00%	884	6
6.9.1995	124.05	-4.99%	8 187	66	141.00	0.00%	4 935	35
5.9.1995	130.57	+4.99%	0	0		0.00%	0	0
4.9.1995	124.36	-4.99%	1 244	10		+27.00%	0	0
1.9.1995	130.90	+4.99%	1 964	15		-10.00%	0	0
31.8.1995	124.67	-4.99%	5 485	44		-10.00%	0	0
30.8.1995	131.23	-4.99%	0	0		-10.00%	0	0
29.8.1995	138.13	0.00%	0	0		-10.00%	0	0
28.8.1995	138.13	-4.99%	0	0		0.00%	0	0
25.8.1995	145.39	0.00%	0	0		+4.00%	0	0
24.8.1995	145.39	-4.99%	727	5		+4.00%	0	0
23.8.1995	153.04	+4.99%	0	0	155.00	+10.00%	1 240	8
22.8.1995	145.76	-4.99%	5 830	40	141.00	0.00%	2 820	20
21.8.1995	153.43	-4.99%	0	0	140.50	0.00%	1 686	12
18.8.1995	161.50	-5.00%	3 230	20	141.00	+1.00%	4 230	30
17.8.1995	170.00	+1.35%	2 550	15	145.00	-1.00%	1 529	11
16.8.1995	167.72	+4.99%	3 354	20		0.00%	0	0
15.8.1995	159.74	+4.99%	799	5		0.00%	0	0
14.8.1995	152.14	+4.99%	12 019	79	141.00	0.00%	564	4
11.8.1995	144.90	0.00%	0	0	141.00	0.00%	3 948	28
10.8.1995	144.90	+5.00%	725	5		+3.00%	0	0
9.8.1995	138.00	+4.04%	2 346	17		+10.00%	0	0
8.8.1995	132.63	+4.99%	0	0		0.00%	0	0
7.8.1995	126.32	+4.99%	3 790	30		-5.00%	0	0
4.8.1995	120.31	+4.99%	2 166	18	125.00	+6.00%	1 584	12
3.8.1995	114.59	+4.99%	0	0		+1.00%	0	0
2.8.1995	109.14	+4.99%	1 201	11	124.00	-5.00%	1 240	10
1.8.1995	103.95	+5.00%	0	0		+4.00%	0	0
31.7.1995	99.00	-4.10%	4 455	45		-18.00%	0	0
28.7.1995	103.24	-4.99%	0	0		-17.00%	0	0
27.7.1995	108.67	-4.99%	0	0		0.00%	0	0
26.7.1995	114.38	-4.99%	0	0		0.00%	0	0
25.7.1995	120.39	-4.99%	0	0		0.00%	0	0
24.7.1995	126.72	-4.99%	0	0		0.00%	0	0
21.7.1995	133.38	-5.00%	0	0		0.00%	0	0
20.7.1995	140.40	-4.99%	0	0		-7.00%	0	0
19.7.1995	147.78	-4.99%	10 936	74		-10.00%	0	0
18.7.1995	155.55	-4.99%	0	0		0.00%	0	0
17.7.1995	163.73	-4.99%	0	0		0.00%	0	0
14.7.1995	172.34	-4.99%	6 032	35		+10.00%	0	0
13.7.1995	181.41	-4.99%	2 721	15		0.00%	0	0
12.7.1995	190.95	-5.00%	0	0		-5.00%	0	0
11.7.1995	201.00	+3.87%	9 447	47		0.00%	1 400	7
10.7.1995	193.51	0.00%	0	0		+1.00%	0	0
7.7.1995					208.00	-9.00%	12 896	62
4.7.1995	193.51	+4.99%	11 611	60	228.00	-10.00%	21 660	95
3.7.1995	184.30	+4.99%	0	0	253.00	-10.00%	10 879	43
30.6.1995	175.53	+4.99%	0	0	281.00	-10.00%	20 513	73
29.6.1995	167.18	+4.99%	0	0	312.00	+10.00%	458 090	1 470
28.6.1995	159.22	+4.99%	0	0	265.10	+9.00%	37 564	132
27.6.1995	151.64	+4.99%	0	0	260.00	+10.00%	15 600	60
26.6.1995	144.42	+4.99%	11 409	79	239.00	+9.00%	29 613	125
23.6.1995	137.55	+5.00%	0	0	218.00	+10.00%	10 004	46
22.6.1995	131.00	+4.80%	6 550	50	217.00	0.00%	39 695	200
21.6.1995	125.00	0.00%	0	0	201.00	+8.00%	15 828	80
20.6.1995	125.00	0.00%	0	0		+7.00%	0	0
19.6.1995	125.00	0.00%	0	0	172.00	+8.00%	516	3
16.6.1995	125.00	+1.62%	11 125	89		+10.00%	0	0
15.6.1995	123.00	+2.50%	12 177	99	145.00	+10.00%	15 515	107
14.6.1995	120.00	+3.66%	8 520	71	132.00	0.00%	1 980	15
13.6.1995	115.76	+4.99%	2 315	20		+10.00%	0	0
12.6.1995	110.25	+5.00%	5 292	48		+10.00%	0	0
9.6.1995	105.00	-4.54%	7 665	73	110.00	+9.00%	5 680	52
8.6.1995	110.00	+1.85%	2 860	26		-4.00%	0	0
7.6.1995	108.00	+2.85%	2 268	21	105.00	-5.00%	1 361	13
6.6.1995	105.00	+0.96%	6 720	64	110.00	+5.00%	1 210	11
5.6.1995	104.00	+4.00%	1 144	11	105.00	-5.00%	1 050	10
2.6.1995	100.00	-3.84%	3 100	31		+5.00%	0	0
1.6.1995	104.00	+3.17%	5 200	50	104.50	-5.00%	418	4
31.5.1995	100.80	+500.00%	1 915	19		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	96.00	0.00%	384	4		0.00%	0	0
26.5.1995	96.00	+105.00%	1 344	14		+5.00%	0	0
25.5.1995	95.00	+215.00%	4 750	50	105.00	-2.00%	105	1
24.5.1995	93.00	+420.00%	1 023	11		0.00%	0	0
23.5.1995			0	0		+6.00%	0	0
22.5.1995			0	0	101.00	-6.00%	404	4
19.5.1995			0	0		+2.00%	0	0
18.5.1995	89.25	+500.00%	982	11	105.00	-2.00%	525	5
17.5.1995			0	0		0.00%	0	0
16.5.1995	85.00	+53.00%	680	8		-2.00%	0	0
15.5.1995	84.55	-500.00%	2 283	27	110.00	+5.00%	1 320	12
12.5.1995			0	0	105.00	+2.00%	2 835	27
11.5.1995	89.00	-491.00%	4 183	47		0.00%	0	0
10.5.1995	93.60	-499.00%	0	0		+1.00%	0	0
9.5.1995			0	0	101.50	-3.00%	812	8
5.5.1995	98.52	-499.00%	2 463	25	105.00	+1.00%	3 150	30
4.5.1995	103.70	-499.00%	0	0		+1.00%	0	0
3.5.1995	109.15	-499.00%	0	0	103.00	0.00%	2 781	27
2.5.1995	114.89	-499.00%	0	0		+9.00%	0	0
28.4.1995	120.93	+499.00%	0	0	94.50	-1.00%	473	5
27.4.1995	115.18	+499.00%	0	0		0.00%	0	0
26.4.1995	109.70	+499.00%	0	0		+5.00%	0	0
25.4.1995	104.48	+499.00%	0	0	90.50	-5.00%	453	5
24.4.1995			0	0	95.00	0.00%	950	10
21.4.1995	99.51	-499.00%	9 752	98	95.00	0.00%	1 045	11
20.4.1995	104.74	-499.00%	3 142	30	95.00	+3.00%	950	10
19.4.1995	110.25	+500.00%	221	2	92.50	-3.00%	463	5
18.4.1995			0	0	95.00	0.00%	1 330	14
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		+4.00%	0	0
12.4.1995	105.00	+500.00%	2 520	24		+1.00%	0	0
11.4.1995	100.00	-393.00%	1 700	17	90.50	-5.00%	905	10
10.4.1995	104.10	-499.00%	0	0		0.00%	0	0
7.4.1995	109.57	-499.00%	0	0		0.00%	0	0
6.4.1995	115.33	-500.00%	0	0		0.00%	0	0
5.4.1995	121.40	-499.00%	0	0		0.00%	0	0
4.4.1995	127.78	+499.00%	0	0		+8.00%	0	0
3.4.1995			0	0	88.00	-2.00%	704	8
31.3.1995	121.70	-499.00%	0	0		+7.00%	0	0
30.3.1995	128.10	+500.00%	1 922	15		0.00%	0	0
29.3.1995	122.00	+166.00%	3 416	28	84.00	-10.00%	420	5
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	120.00	+22.00%	5 040	42
23.3.1995	119.73	-499.00%	0	0
22.3.1995	126.03	-499.00%	0	0
21.3.1995	132.66	+499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	126.35	-500.00%	8 213	65
15.3.1995	133.00	-500.00%	0	0
14.3.1995	140.00	-476.00%	4 060	29
‹‹ First 60 ‹‹ First 20 Next 200 ›