MAJETKOVÁ ŽDÍREC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	150.01	0.00%	0	0		-6.56%	0
30.12.1996	150.01	+9.99%	0	0	156.00	-9.72%	624	4
27.12.1996	136.38	0.00%	0	0		-1.81%	0
23.12.1996	136.38	+9.99%	0	0		+9.75%	0
20.12.1996	123.99	0.00%	0	0		-4.28%	0
19.12.1996	123.99	+9.99%	0	0		-4.92%	0
18.12.1996	112.72	0.00%	0	0		-3.18%	0
17.12.1996	112.72	0.00%	0	0	176.10	-6.67%	8 918	49
16.12.1996	112.72	+9.99%	0	0		+9.55%	0
13.12.1996	102.48	0.00%	0	0		-1.10%	0
12.12.1996	102.48	+9.99%	0	0		+21.60%	0
11.12.1996	93.17	0.00%	0	0		+9.62%	0
10.12.1996	93.17	0.00%	0	0		+9.75%	0
9.12.1996	93.17	+10.00%	0	0		+9.82%	0
6.12.1996	84.70	0.00%	0	0		+9.80%	0
5.12.1996	84.70	+10.00%	0	0	102.00	+9.67%	510	5
4.12.1996	77.00	0.00%	0	0		+9.41%	0
3.12.1996	77.00	0.00%	0	0		+9.67%	0
2.12.1996	77.00	+10.00%	0	0	77.50	+5.58%	310	4
29.11.1996	70.00	0.00%	0	0	77.00	+3.83%	1 101	15
28.11.1996	70.00	0.00%	9 520	136	72.00	+7.10%	1 626	23
27.11.1996	70.00	0.00%	0	0	66.00	+9.09%	198	3
26.11.1996	70.00	0.00%	0	0	60.50	-2.41%	363	6
25.11.1996	70.00	0.00%	420	6		+8.58%	0
22.11.1996	70.00	0.00%	0	0	57.10	-1.38%	286	5
21.11.1996	70.00	0.00%	560	8	57.90	-4.37%	290	5
20.11.1996	70.00	0.00%	0	0		+4.75%	0
19.11.1996	70.00	0.00%	0	0	57.80	-4.14%	867	15
18.11.1996	70.00	0.00%	980	14	60.30	-0.33%	362	6
15.11.1996	70.00	0.00%	0	0		+0.66%	0
14.11.1996	70.00	0.00%	770	11		0.00%	0
13.11.1996	70.00	0.00%	0	0	60.10	0.00%	301	5
12.11.1996	70.00	0.00%	0	0		+4.34%	0
11.11.1996	70.00	0.00%	0	0	57.60	-4.15%	518	9
8.11.1996	70.00	0.00%	0	0	60.10	+4.03%	301	5
7.11.1996	70.00	0.00%	770	11	60.00	+1.35%	520	9
6.11.1996	70.00	0.00%	0	0	57.00	-5.00%	456	8
5.11.1996	70.00	0.00%	0	0		0.00%	0
4.11.1996	70.00	0.00%	1 750	25		+2.56%	0
1.11.1996	70.00	0.00%	0	0	57.00	-2.50%	585	10
31.10.1996	70.00	0.00%	2 240	32	0.00	0.00%	0	0
30.10.1996	70.00	0.00%	0	0	0.00	+5.26%	0	0
29.10.1996	70.00	0.00%	0	0	57.00	-5.00%	171	3
25.10.1996	70.00	0.00%	0	0	60.00	+5.26%	2 400	40
24.10.1996	70.00	0.00%	210	3	57.00	-5.00%	684	12
23.10.1996	70.00	0.00%	0	0	0.00	+7.14%	0	0
22.10.1996	70.00	0.00%	0	0	56.00	-1.75%	448	8
21.10.1996	70.00	0.00%	350	5	57.00	-5.00%	456	8
18.10.1996	70.00	0.00%	0	0		0.00%	0	0
17.10.1996	70.00	0.00%	2 450	35	60.00	0.00%	900	15
16.10.1996	70.00	0.00%	0	0	60.00	0.00%	660	11
15.10.1996	70.00	0.00%	0	0		0.00%	0	0
14.10.1996	70.00	0.00%	840	12	60.00	+5.26%	180	3
11.10.1996	70.00	0.00%	0	0	57.00	-5.00%	285	5
10.10.1996	70.00	0.00%	3 500	50	60.00	0.00%	1 200	20
9.10.1996	70.00	0.00%	0	0		0.00%	0	0
8.10.1996	70.00	0.00%	0	0	60.00	0.00%	180	3
7.10.1996	70.00	0.00%	1 050	15	60.00	0.00%	1 200	20
4.10.1996	70.00	0.00%	0	0		0.00%	0	0
3.10.1996	70.00	+2.94%	4 270	61	60.00	0.00%	2 220	37
2.10.1996	68.00	0.00%	0	0	60.00	0.00%	300	5
1.10.1996	68.00	0.00%	0	0	60.00	0.00%	180	3
30.9.1996	68.00	+7.93%	1 836	27	60.00	0.00%	720	12
27.9.1996	63.00	0.00%	0	0	60.00	+6.38%	1 500	25
26.9.1996	63.00	-10.00%	3 150	50	56.40	-6.00%	564	10
25.9.1996	70.00	0.00%	0	0	60.00	-3.22%	2 160	36
24.9.1996	70.00	0.00%	0	0		0.00%	0	0
23.9.1996	70.00	0.00%	700	10		+3.33%	0	0
20.9.1996	70.00	0.00%	0	0	60.00	-3.00%	840	14
19.9.1996	70.00	0.00%	2 870	41		0.00%	0	0
18.9.1996	70.00	0.00%	0	0		+5.00%	0	0
17.9.1996	70.00	0.00%	0	0	60.00	+5.00%	1 482	25
16.9.1996	70.00	0.00%	1 540	22	56.40	-6.00%	508	9
13.9.1996	70.00	0.00%	0	0		-9.00%	0	0
12.9.1996	70.00	0.00%	910	13	68.50	-1.00%	1 188	18
11.9.1996	70.00	0.00%	0	0	67.00	-6.00%	335	5
10.9.1996	70.00	0.00%	0	0		+7.00%	0	0
9.9.1996	70.00	0.00%	1 610	23	66.50	-4.00%	333	5
6.9.1996	70.00	0.00%	0	0	70.00	-1.00%	1 173	17
5.9.1996	70.00	0.00%	350	5	70.00	-3.00%	420	6
4.9.1996	70.00	0.00%	0	0		-9.00%	0	0
3.9.1996	70.00	0.00%	0	0	79.50	+1.00%	398	5
2.9.1996	70.00	0.00%	0	0	79.30	-1.00%	3 771	48
30.8.1996	70.00	0.00%	0	0		0.00%	0	0
29.8.1996	70.00	0.00%	0	0	79.50	+6.00%	1 193	15
28.8.1996	70.00	0.00%	0	0	74.80	-3.00%	1 122	15
27.8.1996	70.00	0.00%	0	0	77.30	+2.00%	3 015	39
26.8.1996	70.00	+6.06%	1 540	22	75.80	-5.00%	379	5
23.8.1996	66.00	0.00%	0	0		0.00%	0	0
22.8.1996	66.00	+10.00%	0	0		+5.00%	0	0
21.8.1996	60.00	0.00%	0	0	75.80	-5.00%	379	5
20.8.1996	60.00	0.00%	0	0		+3.00%	0	0
19.8.1996	60.00	0.00%	0	0	79.50	-3.00%	618	8
16.8.1996	60.00	0.00%	0	0		+1.00%	0	0
15.8.1996	60.00	0.00%	0	0		+10.00%	0	0
14.8.1996	60.00	0.00%	0	0	72.00	+9.00%	2 376	33
13.8.1996	60.00	0.00%	0	0		+10.00%	0	0
12.8.1996	60.00	0.00%	0	0	60.00	+1.00%	1 200	20
9.8.1996	60.00	0.00%	0	0	59.50	0.00%	238	4
8.8.1996	60.00	0.00%	0	0	59.00	+3.00%	657	11
7.8.1996	60.00	0.00%	0	0	60.00	-3.00%	2 265	39
6.8.1996	60.00	0.00%	0	0	60.00	+9.00%	1 020	17
5.8.1996	60.00	0.00%	0	0	55.00	-1.00%	220	4
2.8.1996	60.00	0.00%	0	0	55.60	-7.00%	1 724	31
1.8.1996	60.00	0.00%	0	0		0.00%	0	0
31.7.1996	60.00	0.00%	0	0	60.00	0.00%	600	10
30.7.1996	60.00	0.00%	0	0		0.00%	0	0
29.7.1996	60.00	0.00%	300	5		+2.00%	0	0
26.7.1996	60.00	0.00%	0	0	59.00	-8.00%	236	4
25.7.1996	60.00	-7.64%	240	4	64.00	+7.00%	1 216	19
24.7.1996	64.97	0.00%	0	0	60.00	0.00%	1 680	28
23.7.1996	64.97	0.00%	0	0		-15.00%	0	0
22.7.1996	64.97	0.00%	0	0		0.00%	0	0
19.7.1996	64.97	0.00%	0	0		+1.00%	0	0
18.7.1996	64.97	-9.98%	13 969	215	70.00	-7.00%	840	12
17.7.1996	72.18	0.00%	0	0		-3.00%	0	0
16.7.1996	72.18	0.00%	0	0	78.00	-8.00%	546	7
15.7.1996	72.18	-9.98%	0	0	85.00	+9.00%	3 400	40
12.7.1996	80.19	0.00%	0	0	78.00	0.00%	468	6
11.7.1996	80.19	-10.00%	0	0		-4.00%	0	0
10.7.1996	89.10	0.00%	0	0		-4.00%	0	0
9.7.1996	89.10	0.00%	0	0	88.00	-3.00%	3 840	45
8.7.1996	89.10	-10.00%	0	0	88.00	-7.00%	528	6
4.7.1996	99.00	0.00%	1 287	13		+5.00%	0	0
3.7.1996	99.00	0.00%	0	0	90.00	-3.00%	1 170	13
2.7.1996	99.00	0.00%	0	0	93.00	-5.00%	1 674	18
1.7.1996	99.00	-6.08%	1 188	12		0.00%	0	0
28.6.1996	105.41	0.00%	0	0		+1.00%	0	0
27.6.1996	105.41	-9.99%	949	9	96.00	-5.00%	4 464	46
26.6.1996	117.12	0.00%	0	0	100.00	+5.00%	615	6
25.6.1996	117.12	0.00%	0	0		+11.00%	0	0
24.6.1996	117.12	+9.99%	57 506	491	88.00	0.00%	1 144	13
21.6.1996	106.48	0.00%	0	0		+10.00%	0	0
20.6.1996	106.48	+10.00%	22 467	211	80.00	0.00%	1 200	15
19.6.1996	96.80	0.00%	0	0	80.00	0.00%	640	8
18.6.1996	96.80	0.00%	0	0	80.00	0.00%	400	5
17.6.1996	96.80	+10.00%	0	0		+9.00%	0	0
14.6.1996	88.00	0.00%	0	0		-5.00%	0	0
13.6.1996	88.00	+1.03%	2 024	23		+3.00%	0	0
12.6.1996	87.10	0.00%	0	0		+3.00%	0	0
11.6.1996	87.10	0.00%	0	0		+4.00%	0	0
10.6.1996	87.10	+6.21%	4 268	49		0.00%	0	0
7.6.1996	82.00	0.00%	0	0		-7.00%	0	0
6.6.1996	82.00	+5.12%	3 280	40	75.10	+7.00%	901	12
5.6.1996	78.00	0.00%	0	0		+9.00%	0	0
4.6.1996	78.00	0.00%	0	0	64.50	-1.00%	452	7
3.6.1996	78.00	0.00%	1 560	20	65.00	-2.00%	260	4
31.5.1996	78.00	0.00%	0	0	66.00	-3.00%	264	4
30.5.1996	78.00	-3.70%	2 418	31	70.00	-1.00%	614	9
29.5.1996	81.00	0.00%	0	0	68.60	-6.00%	823	12
28.5.1996	81.00	0.00%	0	0	77.00	+4.00%	4 694	64
27.5.1996	81.00	+5.19%	4 860	60		+3.00%	0	0
24.5.1996	77.00	0.00%	0	0		+5.00%	0	0
23.5.1996	77.00	+6.79%	5 929	77	65.10	-1.00%	260	4
22.5.1996	72.10	0.00%	0	0		+10.00%	0	0
21.5.1996	72.10	0.00%	0	0	60.00	0.00%	1 860	31
20.5.1996	72.10	+8.33%	2 740	38		+9.00%	0	0
17.5.1996	66.55	0.00%	0	0		+10.00%	0	0
16.5.1996	66.55	+10.00%	1 531	23	50.00	+5.00%	1 100	22
15.5.1996	60.50	0.00%	0	0	47.50	-4.00%	238	5
14.5.1996	60.50	0.00%	0	0	49.50	-8.00%	149	3
13.5.1996	60.50	+10.00%	2 723	45	51.10	-4.00%	1 285	24
10.5.1996	55.00	0.00%	0	0	56.00	+5.00%	9 846	176
9.5.1996	55.00	-6.46%	1 540	28	53.50	-3.00%	54	1
7.5.1996	58.80	0.00%	0	0	56.00	-2.00%	494	9
6.5.1996	58.80	+9.98%	3 293	56		0.00%	0	0
3.5.1996	53.46	0.00%	0	0	56.00	+2.00%	280	5
2.5.1996	53.46	+10.00%	0	0	56.00	-2.00%	935	17
30.4.1996	48.60	0.00%	0	0	57.00	+2.00%	2 303	41
29.4.1996	48.60	-10.00%	3 791	78		+6.00%	0	0
26.4.1996	54.00	0.00%	0	0	56.00	+2.00%	2 284	44
25.4.1996	54.00	-10.00%	0	0		-9.00%	0	0
24.4.1996	60.00	0.00%	0	0		-2.00%	0	0
23.4.1996	60.00	0.00%	0	0	58.00	+1.00%	1 312	23
22.4.1996	60.00	+9.09%	3 000	50	58.00	-4.00%	1 181	21
19.4.1996	55.00	0.00%	0	0	58.00	-4.00%	2 221	38
18.4.1996	55.00	+7.84%	1 485	27	60.00	+1.00%	1 215	20
17.4.1996	51.00	0.00%	0	0	60.00	+8.00%	1 680	28
16.4.1996	51.00	0.00%	0	0	56.00	+4.00%	2 781	50
15.4.1996	51.00	0.00%	0	0		+14.00%	0	0
12.4.1996	51.00	0.00%	0	0		0.00%	0	0
11.4.1996	51.00	-0.05%	3 570	70	47.10	-9.00%	1 225	26
10.4.1996	51.03	0.00%	0	0		-9.00%	0	0
9.4.1996	51.03	0.00%	0	0		-10.00%	0	0
5.4.1996	51.03	0.00%	0	0		+3.00%	0	0
4.4.1996	51.03	-10.00%	2 552	50		0.00%	0	0
3.4.1996	56.70	0.00%	0	0		0.00%	0	0
2.4.1996	56.70	0.00%	0	0		-3.00%	0	0
1.4.1996	56.70	-10.00%	1 701	30	63.00	-9.00%	1 512	24
29.3.1996	63.00	0.00%	0	0	69.50	-5.00%	834	12
28.3.1996	63.00	-10.00%	3 024	48		-13.00%	0	0
27.3.1996	70.00	0.00%	0	0		0.00%	0	0
26.3.1996	70.00	0.00%	0	0	84.00	0.00%	420	5
25.3.1996	70.00	0.00%	3 500	50	84.00	-7.00%	4 452	53
22.3.1996	70.00	0.00%	0	0		0.00%	0	0
21.3.1996	70.00	+7.69%	2 450	35		+40.00%	0	0
20.3.1996	65.00	0.00%	0	0	65.00	+2.00%	1 158	18
19.3.1996	65.00	0.00%	0	0		-10.00%	0	0
18.3.1996	65.00	0.00%	1 430	22	70.00	0.00%	350	5
15.3.1996	65.00	0.00%	0	0	70.00	-9.00%	1 610	23
‹‹ First 60 ‹‹ First 20 Next 200 ›