MAJETKOVÁ ŽDÍREC - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					165.00	+10.00%	0	0
30.12.1998					150.00	0.00%	0	0
29.12.1998					150.00	0.00%	0	0
28.12.1998					150.00	0.00%	0	0
23.12.1998					150.00	0.00%	0	0
22.12.1998					150.00	0.00%	0	0
21.12.1998					150.00	0.00%	0	0
18.12.1998					150.00	0.00%	0	0
17.12.1998					150.00	0.00%	0	0
16.12.1998					150.00	0.00%	0	0
15.12.1998					150.00	0.00%	0	0
14.12.1998					150.00	0.00%	0	0
11.12.1998					150.00	0.00%	0	0
10.12.1998					150.00	0.00%	0	0
9.12.1998					150.00	0.00%	0	0
8.12.1998					150.00	0.00%	0	0
7.12.1998					150.00	0.00%	0	0
4.12.1998					150.00	0.00%	0	0
3.12.1998					150.00	0.00%	0	0
2.12.1998					150.00	0.00%	0	0
1.12.1998					150.00	0.00%	0	0
30.11.1998					0.00	-3.12%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-2.43%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-6.46%	0	0
21.10.1998					0.00	-3.66%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+6.14%	0	0
16.10.1998					0.00	+3.16%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					166.20	-9.50%	831	5
13.10.1998					0.00	+0.01%	0	0
12.10.1998					0.00	+0.01%	0	0
9.10.1998					183.60	+6.45%	2 938	16
8.10.1998					0.00	-2.76%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	-3.39%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					183.60	0.00%	1 102	6
1.10.1998					0.00	+0.43%	0	0
30.9.1998					182.80	-0.43%	1 828	10
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	-1.01%	0	0
25.9.1998					0.00	+1.02%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+0.16%	0	0
22.9.1998					183.30	+5.15%	733	4
21.9.1998					0.00	-4.94%	0	0
18.9.1998					183.60	+0.76%	4 585	25
17.9.1998					182.00	+9.62%	910	5
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+0.28%	0	0
14.9.1998					0.00	+4.71%	0	0
11.9.1998					0.00	-4.81%	0	0
10.9.1998					166.10	-9.50%	1 661	10
9.9.1998					0.00	+1.19%	0	0
8.9.1998					180.00	-1.20%	2 358	13
7.9.1998					183.60	-1.24%	5 508	30
4.9.1998					0.00	+3.28%	0	0
3.9.1998					180.00	-1.96%	2 340	13
2.9.1998					183.60	0.00%	4 957	27
1.9.1998					183.60	0.00%	2 938	16
31.8.1998					183.60	0.00%	734	4
28.8.1998					183.60	+0.55%	1 102	6
27.8.1998					0.00	+2.07%	0	0
26.8.1998					0.00	-2.51%	0	0
25.8.1998					183.30	-0.06%	4 587	25
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	-0.14%	0	0
20.8.1998					0.00	+0.30%	0	0
19.8.1998					183.30	+1.51%	917	5
18.8.1998					0.00	+4.37%	0	0
17.8.1998					173.00	-1.70%	1 038	6
14.8.1998					176.00	-3.93%	880	5
13.8.1998					183.20	+4.09%	1 832	10
12.8.1998					176.00	+9.93%	5 280	30
11.8.1998					160.10	-9.52%	640	4
10.8.1998					0.00	-3.73%	0	0
7.8.1998					184.10	+0.44%	4 963	27
6.8.1998					183.00	-0.32%	2 013	11
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+0.16%	0	0
3.8.1998					183.30	0.00%	3 116	17
31.7.1998					183.30	-0.16%	1 833	10
30.7.1998					0.00	0.00%	0	0
29.7.1998					183.60	0.00%	5 508	30
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+0.16%	0	0
24.7.1998					183.30	-0.23%	2 383	13
23.7.1998					0.00	+0.07%	0	0
22.7.1998					183.60	+0.15%	918	5
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	-1.79%	0	0
15.7.1998					0.00	+0.02%	0	0
14.7.1998					0.00	+0.81%	0	0
13.7.1998					0.00	+1.15%	0	0
10.7.1998					183.00	+9.58%	915	5
9.7.1998					0.00	+2.46%	0	0
8.7.1998					0.00	+17.25%	0	0
7.7.1998					0.00	+9.44%	0	0
3.7.1998					0.00	+9.48%	0	0
2.7.1998					0.00	+9.43%	0	0
1.7.1998					0.00	+9.27%	0	0
30.6.1998					0.00	+8.98%	0	0
29.6.1998					0.00	+9.87%	0	0
26.6.1998					0.00	+9.45%	0	0
25.6.1998					0.00	+8.82%	0	0
24.6.1998					0.00	+9.67%	0	0
23.6.1998					62.00	+8.77%	992	16
22.6.1998					0.00	+9.61%	0	0
19.6.1998					0.00	+8.33%	0	0
18.6.1998					0.00	+9.09%	0	0
17.6.1998					0.00	-33.58%	0	0
16.6.1998					0.00	+79.05%	0	0
15.6.1998					0.00	+8.82%	0	0
12.6.1998					0.00	+9.67%	0	0
11.6.1998					0.00	+6.89%	0	0
10.6.1998					0.00	+7.40%	0	0
9.6.1998					27.00	+8.00%	216	8
8.6.1998					0.00	+8.45%	0	0
5.6.1998					0.00	+4.53%	0	0
4.6.1998					0.00	+4.85%	0	0
3.6.1998					0.00	+4.62%	0	0
2.6.1998					0.00	+3.98%	0	0
1.6.1998					0.00	+1.73%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	+1.82%	0	0
26.5.1998					0.00	+3.66%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					18.00	0.00%	90	5
19.5.1998					18.00	0.00%	540	30
18.5.1998					0.00	0.00%	0	0
15.5.1998					18.00	0.00%	198	11
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+5.88%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	-2.85%	0	0
9.4.1998					0.00	-2.77%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+5.88%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›