MAJETKOVÁ ŽDÍREC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	0	0
20.12.1999					50.00	0.00%	0	0
17.12.1999					50.00	0.00%	0	0
16.12.1999					50.00	0.00%	0	0
15.12.1999					50.00	0.00%	0	0
14.12.1999					50.00	0.00%	0	0
13.12.1999					50.00	0.00%	0	0
10.12.1999					50.00	0.00%	1 000	20
9.12.1999					50.00	0.00%	0	0
8.12.1999					50.00	0.00%	450	9
7.12.1999					50.00	0.00%	0	0
6.12.1999					50.00	0.00%	0	0
3.12.1999					50.00	0.00%	0	0
2.12.1999					50.00	0.00%	0	0
1.12.1999					50.00	0.00%	0	0
30.11.1999					50.00	0.00%	0	0
29.11.1999					50.00	0.00%	0	0
26.11.1999					50.00	0.00%	550	11
25.11.1999					50.00	0.00%	250	5
24.11.1999					50.00	0.00%	400	8
23.11.1999					50.00	0.00%	0	0
22.11.1999					50.00	0.00%	0	0
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	0.00%	0	0
16.11.1999					50.00	0.00%	0	0
15.11.1999					50.00	0.00%	0	0
12.11.1999					50.00	0.00%	0	0
11.11.1999					50.00	+5.26%	0	0
10.11.1999					47.50	-5.00%	285	6
9.11.1999					50.00	0.00%	0	0
8.11.1999					50.00	0.00%	500	10
5.11.1999					50.00	0.00%	0	0
4.11.1999					50.00	0.00%	0	0
3.11.1999					50.00	0.00%	0	0
2.11.1999					50.00	0.00%	0	0
1.11.1999					50.00	0.00%	0	0
29.10.1999					50.00	0.00%	0	0
27.10.1999					50.00	0.00%	150	3
26.10.1999					50.00	0.00%	0	0
25.10.1999					50.00	0.00%	0	0
22.10.1999					50.00	0.00%	250	5
21.10.1999					50.00	0.00%	950	19
20.10.1999					50.00	0.00%	0	0
19.10.1999					50.00	0.00%	0	0
18.10.1999					50.00	0.00%	0	0
15.10.1999					50.00	0.00%	0	0
14.10.1999					50.00	0.00%	0	0
13.10.1999					50.00	0.00%	1 550	31
12.10.1999					50.00	0.00%	0	0
11.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	0.00%	0	0
7.10.1999					50.00	0.00%	0	0
6.10.1999					50.00	0.00%	0	0
5.10.1999					50.00	0.00%	0	0
4.10.1999					50.00	0.00%	0	0
1.10.1999					50.00	0.00%	0	0
30.9.1999					50.00	0.00%	0	0
29.9.1999					50.00	0.00%	0	0
28.9.1999					50.00	0.00%	0	0
27.9.1999					50.00	0.00%	0	0
24.9.1999					50.00	0.00%	0	0
23.9.1999					50.00	0.00%	0	0
22.9.1999					50.00	0.00%	250	5
21.9.1999					50.00	0.00%	0	0
20.9.1999					50.00	0.00%	0	0
17.9.1999					50.00	0.00%	0	0
16.9.1999					50.00	0.00%	0	0
15.9.1999					50.00	0.00%	0	0
14.9.1999					50.00	0.00%	0	0
13.9.1999					50.00	0.00%	0	0
10.9.1999					50.00	0.00%	0	0
9.9.1999					50.00	0.00%	0	0
8.9.1999					50.00	0.00%	0	0
7.9.1999					50.00	0.00%	0	0
6.9.1999					50.00	0.00%	0	0
3.9.1999					50.00	0.00%	0	0
2.9.1999					50.00	0.00%	0	0
1.9.1999					50.00	0.00%	0	0
31.8.1999					50.00	0.00%	0	0
30.8.1999					50.00	0.00%	750	15
27.8.1999					50.00	0.00%	0	0
26.8.1999					50.00	0.00%	0	0
25.8.1999					50.00	0.00%	0	0
24.8.1999					50.00	0.00%	0	0
23.8.1999					50.00	0.00%	0	0
20.8.1999					50.00	0.00%	0	0
19.8.1999					50.00	0.00%	0	0
18.8.1999					50.00	0.00%	1 200	24
17.8.1999					50.00	0.00%	0	0
16.8.1999					50.00	0.00%	0	0
13.8.1999					50.00	0.00%	0	0
12.8.1999					50.00	0.00%	0	0
11.8.1999					50.00	0.00%	150	3
10.8.1999					50.00	0.00%	0	0
9.8.1999					50.00	0.00%	0	0
6.8.1999					50.00	0.00%	0	0
5.8.1999					50.00	0.00%	0	0
4.8.1999					50.00	0.00%	250	5
3.8.1999					50.00	0.00%	0	0
2.8.1999					50.00	0.00%	0	0
30.7.1999					50.00	0.00%	400	8
29.7.1999					50.00	0.00%	0	0
28.7.1999					50.00	0.00%	0	0
27.7.1999					50.00	0.00%	0	0
26.7.1999					50.00	0.00%	0	0
23.7.1999					50.00	0.00%	0	0
22.7.1999					50.00	0.00%	250	5
21.7.1999					50.00	0.00%	0	0
20.7.1999					50.00	0.00%	0	0
19.7.1999					50.00	0.00%	0	0
16.7.1999					50.00	0.00%	0	0
15.7.1999					50.00	0.00%	0	0
14.7.1999					50.00	0.00%	0	0
13.7.1999					50.00	-5.66%	0	0
12.7.1999					53.00	0.00%	0	0
9.7.1999					53.00	0.00%	0	0
8.7.1999					53.00	0.00%	212	4
7.7.1999					53.00	0.00%	0	0
2.7.1999					53.00	0.00%	0	0
1.7.1999					53.00	0.00%	0	0
30.6.1999					53.00	0.00%	265	5
29.6.1999					53.00	0.00%	1 060	20
28.6.1999					53.00	0.00%	795	15
25.6.1999					53.00	0.00%	0	0
24.6.1999					53.00	-8.62%	0	0
23.6.1999					58.00	0.00%	522	9
22.6.1999					58.00	0.00%	0	0
21.6.1999					58.00	0.00%	0	0
18.6.1999					58.00	0.00%	0	0
17.6.1999					58.00	0.00%	0	0
16.6.1999					58.00	0.00%	0	0
15.6.1999					58.00	0.00%	0	0
14.6.1999					58.00	0.00%	1 740	30
11.6.1999					58.00	0.00%	0	0
10.6.1999					58.00	0.00%	0	0
9.6.1999					58.00	0.00%	0	0
8.6.1999					58.00	0.00%	0	0
7.6.1999					58.00	0.00%	0	0
4.6.1999					58.00	0.00%	0	0
3.6.1999					58.00	0.00%	0	0
2.6.1999					58.00	0.00%	0	0
1.6.1999					58.00	0.00%	0	0
31.5.1999					58.00	0.00%	0	0
28.5.1999					58.00	0.00%	0	0
27.5.1999					58.00	0.00%	0	0
26.5.1999					58.00	0.00%	0	0
25.5.1999					58.00	0.00%	0	0
24.5.1999					58.00	0.00%	0	0
21.5.1999					58.00	0.00%	0	0
20.5.1999					58.00	0.00%	0	0
19.5.1999					58.00	0.00%	0	0
18.5.1999					58.00	0.00%	0	0
17.5.1999					58.00	0.00%	0	0
14.5.1999					58.00	+0.86%	870	15
13.5.1999					57.50	-0.86%	1 541	27
12.5.1999					58.00	0.00%	290	5
11.5.1999					58.00	0.00%	0	0
10.5.1999					58.00	+1.75%	0	0
7.5.1999					57.00	+9.61%	285	5
6.5.1999					52.00	0.00%	0	0
5.5.1999					52.00	0.00%	0	0
4.5.1999					52.00	-8.77%	0	0
3.5.1999					57.00	-8.06%	969	17
30.4.1999					62.00	0.00%	0	0
29.4.1999					62.00	-1.58%	0	0
28.4.1999					63.00	0.00%	0	0
27.4.1999					63.00	0.00%	0	0
26.4.1999					63.00	+6.77%	0	0
23.4.1999					59.00	-9.37%	0	0
22.4.1999					65.10	0.00%	0	0
21.4.1999					65.10	0.00%	0	0
20.4.1999					65.10	0.00%	0	0
19.4.1999					65.10	0.00%	0	0
16.4.1999					65.10	0.00%	0	0
15.4.1999					65.10	+5.00%	1 562	24
14.4.1999					62.00	0.00%	0	0
13.4.1999					62.00	+8.77%	0	0
12.4.1999					57.00	+9.61%	0	0
9.4.1999					52.00	+8.33%	0	0
8.4.1999					48.00	+9.09%	0	0
7.4.1999					44.00	+10.00%	0	0
6.4.1999					40.00	+8.10%	0	0
2.4.1999					37.00	+8.82%	185	5
1.4.1999					34.00	+9.67%	0	0
31.3.1999					31.00	+6.89%	0	0
30.3.1999					29.00	+6.61%	0	0
29.3.1999					27.20	0.00%	0	0
26.3.1999					27.20	0.00%	0	0
25.3.1999					27.20	+0.36%	0	0
24.3.1999					27.10	-0.36%	136	5
23.3.1999					27.20	+6.66%	0	0
22.3.1999					25.50	-2.29%	204	8
19.3.1999					26.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›