MAJETKOVÁ ŽDÍREC - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.9.2001					120.00	0.00%	0	0
12.9.2001					120.00	0.00%	0	0
11.9.2001					120.00	0.00%	0	0
10.9.2001					120.00	0.00%	0	0
7.9.2001					120.00	0.00%	0	0
6.9.2001					120.00	0.00%	0	0
5.9.2001					120.00	0.00%	0	0
4.9.2001					120.00	0.00%	0	0
3.9.2001					120.00	0.00%	0	0
31.8.2001					120.00	0.00%	0	0
30.8.2001					120.00	0.00%	0	0
29.8.2001					120.00	0.00%	0	0
28.8.2001					120.00	0.00%	0	0
27.8.2001					120.00	0.00%	0	0
24.8.2001					120.00	0.00%	0	0
23.8.2001					120.00	0.00%	0	0
22.8.2001					120.00	0.00%	0	0
21.8.2001					120.00	0.00%	600	5
20.8.2001					120.00	0.00%	0	0
17.8.2001					120.00	0.00%	0	0
16.8.2001					120.00	0.00%	0	0
15.8.2001					120.00	0.00%	0	0
14.8.2001					120.00	-3.38%	0	0
13.8.2001					124.20	-10.00%	0	0
10.8.2001					138.00	0.00%	0	0
9.8.2001					138.00	0.00%	0	0
8.8.2001					138.00	0.00%	0	0
7.8.2001					138.00	0.00%	690	5
6.8.2001					138.00	0.00%	690	5
3.8.2001					138.00	0.00%	2 070	15
2.8.2001					138.00	+1.92%	0	0
1.8.2001					135.40	-2.65%	677	5
31.7.2001					139.10	-6.95%	0	0
30.7.2001					149.50	-2.28%	0	0
27.7.2001					153.00	0.00%	0	0
26.7.2001					153.00	0.00%	0	0
25.7.2001					153.00	-4.96%	0	0
24.7.2001					161.00	0.00%	0	0
23.7.2001					161.00	0.00%	0	0
20.7.2001					161.00	0.00%	0	0
19.7.2001					161.00	0.00%	5 313	33
18.7.2001					161.00	0.00%	0	0
17.7.2001					161.00	+6.76%	2 737	17
16.7.2001					150.80	+9.99%	0	0
13.7.2001					137.10	+9.94%	0	0
12.7.2001					124.70	+4.96%	0	0
11.7.2001					118.80	+10.00%	0	0
10.7.2001					108.00	0.00%	0	0
9.7.2001					108.00	0.00%	0	0
4.7.2001					108.00	0.00%	2 160	20
3.7.2001					108.00	0.00%	0	0
2.7.2001					108.00	-10.00%	0	0
29.6.2001					120.00	0.00%	0	0
28.6.2001					120.00	0.00%	0	0
27.6.2001					120.00	0.00%	0	0
26.6.2001					120.00	0.00%	0	0
25.6.2001					120.00	0.00%	0	0
22.6.2001					120.00	0.00%	0	0
21.6.2001					120.00	0.00%	0	0
20.6.2001					120.00	0.00%	480	4
19.6.2001					120.00	0.00%	0	0
18.6.2001					120.00	0.00%	0	0
15.6.2001					120.00	-0.82%	0	0
14.6.2001					121.00	0.00%	0	0
13.6.2001					121.00	0.00%	605	5
12.6.2001					121.00	-9.15%	0	0
11.6.2001					133.20	0.00%	0	0
8.6.2001					133.20	0.00%	0	0
7.6.2001					133.20	0.00%	0	0
6.6.2001					133.20	-10.00%	0	0
5.6.2001					148.00	0.00%	0	0
4.6.2001					148.00	0.00%	1 184	8
1.6.2001					148.00	0.00%	0	0
31.5.2001					148.00	0.00%	740	5
30.5.2001					148.00	0.00%	444	3
29.5.2001					148.00	0.00%	0	0
28.5.2001					148.00	0.00%	0	0
25.5.2001					148.00	0.00%	740	5
24.5.2001					148.00	0.00%	0	0
23.5.2001					148.00	0.00%	0	0
22.5.2001					148.00	+8.74%	5 180	35
21.5.2001					136.10	0.00%	0	0
18.5.2001					136.10	-4.89%	953	7
17.5.2001					143.10	-2.71%	0	0
16.5.2001					147.10	0.00%	0	0
15.5.2001					147.10	0.00%	0	0
14.5.2001					147.10	-1.99%	0	0
11.5.2001					150.10	0.00%	0	0
10.5.2001					150.10	0.00%	0	0
9.5.2001					150.10	+6.37%	0	0
7.5.2001					141.10	+9.97%	0	0
4.5.2001					128.30	+9.94%	0	0
3.5.2001					116.70	+9.99%	0	0
2.5.2001					106.10	+9.94%	318	3
30.4.2001					96.50	+9.90%	0	0
27.4.2001					87.80	+9.88%	263	3
26.4.2001					79.90	+9.90%	0	0
25.4.2001					72.70	+9.98%	0	0
24.4.2001					66.10	0.00%	331	5
23.4.2001					66.10	+9.98%	0	0
20.4.2001					60.10	+9.87%	0	0
19.4.2001					54.70	+9.83%	0	0
18.4.2001					49.80	+9.93%	598	12
17.4.2001					45.30	+9.95%	0	0
13.4.2001					41.20	+9.86%	453	11
12.4.2001					37.50	+5.04%	0	0
11.4.2001					35.70	+15.53%	0	0
10.4.2001					30.90	-4.92%	0	0
9.4.2001					32.50	-7.67%	0	0
6.4.2001					35.20	+0.28%	0	0
5.4.2001					35.10	-9.53%	0	0
4.4.2001					38.80	-4.66%	388	10
3.4.2001					40.70	-4.90%	0	0
2.4.2001					42.80	-4.88%	0	0
30.3.2001					45.00	-8.53%	0	0
29.3.2001					49.20	0.00%	0	0
28.3.2001					49.20	+9.82%	0	0
27.3.2001					44.80	+9.80%	0	0
26.3.2001					40.80	+9.97%	408	10
23.3.2001					37.10	+9.76%	0	0
22.3.2001					33.80	0.00%	169	5
21.3.2001					33.80	+9.74%	0	0
20.3.2001					30.80	+10.00%	154	5
19.3.2001					28.00	+9.80%	308	11
16.3.2001					25.50	+9.91%	0	0
15.3.2001					23.20	+4.97%	0	0
14.3.2001					22.10	+15.70%	0	0
13.3.2001					19.10	-4.97%	0	0
12.3.2001					20.10	-4.73%	0	0
9.3.2001					21.10	-4.95%	0	0
8.3.2001					22.20	-4.72%	0	0
7.3.2001					23.30	-4.50%	0	0
6.3.2001					24.40	-5.05%	0	0
5.3.2001					25.70	-4.81%	0	0
2.3.2001					27.00	-4.59%	0	0
1.3.2001					28.30	-5.03%	0	0
28.2.2001					29.80	-6.28%	0	0
27.2.2001					31.80	-4.79%	0	0
26.2.2001					33.40	-5.11%	0	0
23.2.2001					35.20	-4.86%	0	0
22.2.2001					37.00	-4.63%	0	0
21.2.2001					38.80	-4.90%	0	0
20.2.2001					40.80	-4.89%	0	0
19.2.2001					42.90	-4.87%	0	0
16.2.2001					45.10	-4.85%	0	0
15.2.2001					47.40	-4.81%	0	0
14.2.2001					49.80	-4.96%	0	0
13.2.2001					52.40	-3.32%	0	0
12.2.2001					54.20	-9.81%	0	0
9.2.2001					60.10	-9.89%	0	0
8.2.2001					66.70	0.00%	1 134	17
7.2.2001					66.70	0.00%	0	0
6.2.2001					66.70	+0.30%	0	0
5.2.2001					66.50	0.00%	0	0
2.2.2001					66.50	0.00%	0	0
1.2.2001					66.50	0.00%	0	0
31.1.2001					66.50	0.00%	0	0
30.1.2001					66.50	0.00%	0	0
29.1.2001					66.50	0.00%	0	0
26.1.2001					66.50	+9.91%	0	0
25.1.2001					60.50	+10.00%	0	0
24.1.2001					55.00	+10.00%	0	0
23.1.2001					50.00	+9.89%	0	0
22.1.2001					45.50	+9.90%	0	0
19.1.2001					41.40	+9.81%	0	0
18.1.2001					37.70	+9.91%	0	0
17.1.2001					34.30	+9.93%	0	0
16.1.2001					31.20	+9.85%	0	0
15.1.2001					28.40	+4.79%	0	0
12.1.2001					27.10	+9.27%	0	0
11.1.2001					24.80	+0.81%	0	0
10.1.2001					24.60	+9.82%	0	0
9.1.2001					22.40	+9.80%	0	0
8.1.2001					20.40	-4.67%	245	12
5.1.2001					21.40	-4.88%	0	0
4.1.2001					22.50	-4.66%	0	0
3.1.2001					23.60	-4.83%	0	0
2.1.2001					24.80	-4.98%	0	0
29.12.2000					26.10	-9.37%	0	0
28.12.2000					28.80	0.00%	0	0
27.12.2000					28.80	+5.10%	0	0
22.12.2000					27.40	-7.43%	0	0
21.12.2000					29.60	+0.33%	0	0
20.12.2000					29.50	-4.83%	0	0
19.12.2000					31.00	-7.46%	0	0
18.12.2000					33.50	+0.29%	0	0
15.12.2000					33.40	-4.84%	0	0
14.12.2000					35.10	-4.87%	0	0
13.12.2000					36.90	-4.89%	0	0
12.12.2000					38.80	-4.66%	0	0
11.12.2000					40.70	-9.75%	0	0
8.12.2000					45.10	-9.98%	271	6
7.12.2000					50.10	-0.19%	0	0
6.12.2000					50.20	+0.19%	0	0
5.12.2000					50.10	+1.82%	0	0
4.12.2000					49.20	+9.82%	0	0
1.12.2000					44.80	+9.80%	0	0
30.11.2000					40.80	+9.97%	0	0
29.11.2000					37.10	-7.48%	297	8
28.11.2000					40.10	+7.21%	874	23
‹‹ First 60 ‹‹ First 20 Next 200 ›