MARS SVRATKA - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996100.000.00%000.00%0
30.12.1996100.000.00%000.00%0
27.12.1996100.000.00%000.00%0
23.12.1996100.000.00%000.00%0
20.12.1996100.000.00%00130.000.00%1 0408
19.12.1996100.000.00%000.00%0
18.12.1996100.000.00%000.00%0
17.12.1996100.000.00%000.00%0
16.12.1996100.000.00%000.00%0
13.12.1996100.000.00%000.00%0
12.12.1996100.000.00%000.00%0
11.12.1996100.000.00%000.00%0
10.12.1996100.000.00%000.00%0
9.12.1996100.00-1.80%50050.00%0
6.12.1996101.840.00%000.00%0
5.12.1996101.840.00%000.00%0
4.12.1996101.840.00%00130.000.00%2602
3.12.1996101.840.00%000.00%0
2.12.1996101.840.00%000.00%0
29.11.1996101.840.00%00130.000.00%1 56012
28.11.1996101.84+9.99%000.00%0
27.11.199692.590.00%000.00%0
26.11.199692.590.00%00+5.26%0
25.11.199692.59-9.99%1 11112123.50-5.00%9888
22.11.1996102.870.00%000.00%0
21.11.1996102.87-10.00%00130.000.00%1 0408
20.11.1996114.300.00%00130.000.00%1 0408
19.11.1996114.300.00%000.00%0
18.11.1996114.30-10.00%000.00%0
15.11.1996127.000.00%000.00%0
14.11.1996127.00-3.05%5 08040+0.90%0
13.11.1996131.000.00%00130.00-0.89%6 70052
12.11.1996131.000.00%000.00%0
11.11.1996131.000.00%000.00%0
8.11.1996131.000.00%00-3.70%0
7.11.1996131.00-4.29%1 572120.00%0
6.11.1996136.880.00%000.00%0
5.11.1996136.880.00%000.00%0
4.11.1996136.88+9.99%00+4.24%0
1.11.1996124.440.00%00129.50-5.81%5184
31.10.1996124.44+9.99%000.00-1.78%00
30.10.1996113.130.00%000.000.00%00
29.10.1996113.130.00%000.000.00%00
25.10.1996113.130.00%000.000.00%00
24.10.1996113.130.00%000.000.00%00
23.10.1996113.130.00%00140.000.00%1 1208
22.10.1996113.130.00%000.000.00%00
21.10.1996113.130.00%00140.000.00%2 94021
18.10.1996113.130.00%00140.00+1.81%2 38017
17.10.1996113.13+2.84%9058137.50+3.38%5504
16.10.1996110.000.00%00133.00-5.00%5324
15.10.1996110.000.00%000.00%00
14.10.1996110.00+1.01%88080.00%00
11.10.1996108.900.00%000.00%00
10.10.1996108.900.00%00140.000.00%5604
9.10.1996108.900.00%000.00%00
8.10.1996108.900.00%000.00%00
7.10.1996108.90+10.00%00140.000.00%1 68012
4.10.199699.000.00%00+1.44%00
3.10.199699.00-10.00%19 800200140.00-5.47%9667
2.10.1996110.000.00%000.00%00
1.10.1996110.000.00%000.00%00
30.9.1996110.00+1.39%1 650150.00%00
27.9.1996108.490.00%000.00%00
26.9.1996108.49+9.99%00+4.28%00
25.9.199698.630.00%00+4.47%00
24.9.199698.630.00%00134.00-5.18%5364
23.9.199698.630.00%00140.00+1.67%1 2729
20.9.199698.630.00%000.00%00
19.9.199698.63+9.99%1 18412+5.00%00
18.9.199689.670.00%00+5.00%00
17.9.199689.670.00%000.00%00
16.9.199689.67-9.99%00127.000.00%1 0168
13.9.199699.630.00%00+1.00%00
12.9.199699.63+9.99%000.00%00
11.9.199690.580.00%00+4.00%00
10.9.199690.580.00%00121.000.00%9668
9.9.199690.58+9.99%00-8.00%00
6.9.199682.350.00%00132.00+9.00%1 0568
5.9.199682.35+9.99%00121.00+1.00%4844
4.9.199674.870.00%00120.00+7.00%4804
3.9.199674.870.00%00+10.00%00
2.9.199674.87+9.98%000.00%00
30.8.199668.070.00%000.00%00
29.8.199668.07+9.98%1 021150.00%00
28.8.199661.890.00%000.00%00
27.8.199661.890.00%00102.00-10.00%1 53015
26.8.199661.89-9.99%00-4.00%00
23.8.199668.760.00%00+2.00%00
22.8.199668.76-9.98%00115.00+10.00%9208
21.8.199676.390.00%00+5.00%00
20.8.199676.390.00%000.00%00
19.8.199676.39-9.99%000.00%00
16.8.199684.870.00%000.00%00
15.8.199684.87-9.99%84910100.000.00%8008
14.8.199694.290.00%000.00%00
13.8.199694.290.00%000.00%00
12.8.199694.29-9.99%000.00%00
9.8.1996104.760.00%00-21.00%00
8.8.1996104.76-10.00%00+26.00%00
7.8.1996116.400.00%000.00%00
6.8.1996116.400.00%000.00%00
5.8.1996116.40-9.99%000.00%00
2.8.1996129.330.00%000.00%00
1.8.1996129.33-10.00%00-67.00%00
31.7.1996143.700.00%000.00%00
30.7.1996143.700.00%000.00%00
29.7.1996143.70-9.99%000.00%00
26.7.1996159.660.00%000.00%00
25.7.1996159.66-9.99%000.00%00
24.7.1996177.390.00%000.00%00
23.7.1996177.390.00%000.00%00
22.7.1996177.39-10.00%000.00%00
19.7.1996197.100.00%000.00%00
18.7.1996197.10-10.00%000.00%00
17.7.1996219.000.00%000.00%00
16.7.1996219.000.00%000.00%00
15.7.1996219.00-9.87%000.00%00
12.7.1996243.000.00%000.00%00
11.7.1996243.00-10.00%000.00%00
10.7.1996270.000.00%000.00%00
9.7.1996270.000.00%000.00%00
8.7.1996270.000.00%000.00%00
5.7.1996
4.7.1996270.00-10.00%000.00%00
3.7.1996300.000.00%000.00%00
2.7.1996300.000.00%00-3.00%00
1.7.1996300.00-9.90%000.00%00
28.6.1996333.000.00%000.00%00
27.6.1996333.00-9.75%00-5.00%00
26.6.1996369.000.00%000.00%00
25.6.1996369.000.00%000.00%00
24.6.1996369.00-10.00%00-1.00%00
21.6.1996410.000.00%000.00%00
20.6.1996410.000.00%00296.000.00%2 9669
19.6.1996410.000.00%00328.00-5.00%2 6248
18.6.1996410.000.00%00+7.00%00
17.6.1996410.00+1.23%21 32052323.700.00%2 5908
14.6.1996405.000.00%00324.60-5.00%1 2984
13.6.1996405.000.00%00343.30-3.00%6 86620
12.6.1996405.000.00%00352.30+3.00%2 8188
11.6.1996405.000.00%00+8.00%00
10.6.1996405.00+0.74%6 48016-1.00%00
7.6.1996402.000.00%00+3.00%00
6.6.1996402.000.00%8 04020-6.00%00
5.6.1996402.000.00%00+6.00%00
4.6.1996402.000.00%00-5.00%00
3.6.1996402.000.00%12 86432-5.00%00
31.5.1996402.000.00%00+6.00%00
30.5.1996402.00+0.50%17 28643+1.00%00
29.5.1996400.000.00%000.00%00
28.5.1996400.000.00%00325.00-5.00%6 50020
27.5.1996400.000.00%7 60019-5.00%00
24.5.1996400.000.00%00-2.00%00
23.5.1996400.000.00%40 000100-1.00%00
22.5.1996400.000.00%00374.00+7.00%3741
21.5.1996400.000.00%00348.50-1.00%5 57616
20.5.1996400.000.00%00-1.00%00
17.5.1996400.000.00%00+4.00%00
16.5.1996400.000.00%00343.70-7.00%2 7508
15.5.1996400.000.00%00370.50+10.00%7 04019
14.5.1996400.000.00%00337.50-1.00%6 75020
13.5.1996400.00-1.23%19 20048+12.00%00
10.5.1996405.000.00%00306.00-5.00%8 56828
9.5.1996405.00+1.25%12 96032321.50-4.00%5 14416
7.5.1996400.000.00%00-6.00%00
6.5.1996400.00+6.66%22 00055356.50-10.00%2 8528
3.5.1996375.000.00%00+4.00%00
2.5.1996375.00-1.31%3 0008+3.00%00
30.4.1996380.000.00%00+2.00%00
29.4.1996380.00+2.70%9 88026360.00+4.00%2 8808
26.4.1996370.000.00%00-1.00%00
25.4.1996370.00+2.77%7 40020+1.00%00
24.4.1996360.000.00%000.00%00
23.4.1996360.000.00%00+1.00%00
22.4.1996360.00-0.82%16 56046342.000.00%2 0526
19.4.1996363.000.00%00-10.00%00
18.4.1996363.00+10.00%20 328560.00%00
17.4.1996330.000.00%000.00%00
16.4.1996330.000.00%00-6.00%00
15.4.1996330.000.00%00404.00-1.00%14 54436
12.4.1996330.000.00%00+5.00%00
11.4.1996330.00-3.50%13 20040402.00-2.00%24 97264
10.4.1996342.000.00%00+9.00%00
9.4.1996342.000.00%00+20.00%00
5.4.1996342.000.00%00303.30+2.00%2 4268
4.4.1996342.00-7.31%15 04844296.70-8.00%11 86840
3.4.1996369.000.00%00+7.00%00
2.4.1996369.000.00%00301.20-3.00%4 81916
1.4.1996369.00+9.82%00309.50-9.00%4 95216
29.3.1996336.000.00%00341.00-9.00%4 09212
28.3.1996336.00-8.94%29 232870.00%00
27.3.1996369.000.00%000.00%00
26.3.1996369.000.00%00+1.00%00
25.3.1996369.00-10.00%15 86743376.10-2.00%14 55639
22.3.1996410.000.00%00380.10+4.00%4 56112
21.3.1996410.000.00%26 24064365.00-10.00%1 4604
20.3.1996410.000.00%000.00%00
19.3.1996410.000.00%00+7.00%00
18.3.1996410.00+1.23%14 76036380.00-4.00%3 0408
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec