MARS SVRATKA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	100.00	0.00%	0	0		0.00%	0
30.12.1996	100.00	0.00%	0	0		0.00%	0
27.12.1996	100.00	0.00%	0	0		0.00%	0
23.12.1996	100.00	0.00%	0	0		0.00%	0
20.12.1996	100.00	0.00%	0	0	130.00	0.00%	1 040	8
19.12.1996	100.00	0.00%	0	0		0.00%	0
18.12.1996	100.00	0.00%	0	0		0.00%	0
17.12.1996	100.00	0.00%	0	0		0.00%	0
16.12.1996	100.00	0.00%	0	0		0.00%	0
13.12.1996	100.00	0.00%	0	0		0.00%	0
12.12.1996	100.00	0.00%	0	0		0.00%	0
11.12.1996	100.00	0.00%	0	0		0.00%	0
10.12.1996	100.00	0.00%	0	0		0.00%	0
9.12.1996	100.00	-1.80%	500	5		0.00%	0
6.12.1996	101.84	0.00%	0	0		0.00%	0
5.12.1996	101.84	0.00%	0	0		0.00%	0
4.12.1996	101.84	0.00%	0	0	130.00	0.00%	260	2
3.12.1996	101.84	0.00%	0	0		0.00%	0
2.12.1996	101.84	0.00%	0	0		0.00%	0
29.11.1996	101.84	0.00%	0	0	130.00	0.00%	1 560	12
28.11.1996	101.84	+9.99%	0	0		0.00%	0
27.11.1996	92.59	0.00%	0	0		0.00%	0
26.11.1996	92.59	0.00%	0	0		+5.26%	0
25.11.1996	92.59	-9.99%	1 111	12	123.50	-5.00%	988	8
22.11.1996	102.87	0.00%	0	0		0.00%	0
21.11.1996	102.87	-10.00%	0	0	130.00	0.00%	1 040	8
20.11.1996	114.30	0.00%	0	0	130.00	0.00%	1 040	8
19.11.1996	114.30	0.00%	0	0		0.00%	0
18.11.1996	114.30	-10.00%	0	0		0.00%	0
15.11.1996	127.00	0.00%	0	0		0.00%	0
14.11.1996	127.00	-3.05%	5 080	40		+0.90%	0
13.11.1996	131.00	0.00%	0	0	130.00	-0.89%	6 700	52
12.11.1996	131.00	0.00%	0	0		0.00%	0
11.11.1996	131.00	0.00%	0	0		0.00%	0
8.11.1996	131.00	0.00%	0	0		-3.70%	0
7.11.1996	131.00	-4.29%	1 572	12		0.00%	0
6.11.1996	136.88	0.00%	0	0		0.00%	0
5.11.1996	136.88	0.00%	0	0		0.00%	0
4.11.1996	136.88	+9.99%	0	0		+4.24%	0
1.11.1996	124.44	0.00%	0	0	129.50	-5.81%	518	4
31.10.1996	124.44	+9.99%	0	0	0.00	-1.78%	0	0
30.10.1996	113.13	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	113.13	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	113.13	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	113.13	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	113.13	0.00%	0	0	140.00	0.00%	1 120	8
22.10.1996	113.13	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	113.13	0.00%	0	0	140.00	0.00%	2 940	21
18.10.1996	113.13	0.00%	0	0	140.00	+1.81%	2 380	17
17.10.1996	113.13	+2.84%	905	8	137.50	+3.38%	550	4
16.10.1996	110.00	0.00%	0	0	133.00	-5.00%	532	4
15.10.1996	110.00	0.00%	0	0		0.00%	0	0
14.10.1996	110.00	+1.01%	880	8		0.00%	0	0
11.10.1996	108.90	0.00%	0	0		0.00%	0	0
10.10.1996	108.90	0.00%	0	0	140.00	0.00%	560	4
9.10.1996	108.90	0.00%	0	0		0.00%	0	0
8.10.1996	108.90	0.00%	0	0		0.00%	0	0
7.10.1996	108.90	+10.00%	0	0	140.00	0.00%	1 680	12
4.10.1996	99.00	0.00%	0	0		+1.44%	0	0
3.10.1996	99.00	-10.00%	19 800	200	140.00	-5.47%	966	7
2.10.1996	110.00	0.00%	0	0		0.00%	0	0
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
30.9.1996	110.00	+1.39%	1 650	15		0.00%	0	0
27.9.1996	108.49	0.00%	0	0		0.00%	0	0
26.9.1996	108.49	+9.99%	0	0		+4.28%	0	0
25.9.1996	98.63	0.00%	0	0		+4.47%	0	0
24.9.1996	98.63	0.00%	0	0	134.00	-5.18%	536	4
23.9.1996	98.63	0.00%	0	0	140.00	+1.67%	1 272	9
20.9.1996	98.63	0.00%	0	0		0.00%	0	0
19.9.1996	98.63	+9.99%	1 184	12		+5.00%	0	0
18.9.1996	89.67	0.00%	0	0		+5.00%	0	0
17.9.1996	89.67	0.00%	0	0		0.00%	0	0
16.9.1996	89.67	-9.99%	0	0	127.00	0.00%	1 016	8
13.9.1996	99.63	0.00%	0	0		+1.00%	0	0
12.9.1996	99.63	+9.99%	0	0		0.00%	0	0
11.9.1996	90.58	0.00%	0	0		+4.00%	0	0
10.9.1996	90.58	0.00%	0	0	121.00	0.00%	966	8
9.9.1996	90.58	+9.99%	0	0		-8.00%	0	0
6.9.1996	82.35	0.00%	0	0	132.00	+9.00%	1 056	8
5.9.1996	82.35	+9.99%	0	0	121.00	+1.00%	484	4
4.9.1996	74.87	0.00%	0	0	120.00	+7.00%	480	4
3.9.1996	74.87	0.00%	0	0		+10.00%	0	0
2.9.1996	74.87	+9.98%	0	0		0.00%	0	0
30.8.1996	68.07	0.00%	0	0		0.00%	0	0
29.8.1996	68.07	+9.98%	1 021	15		0.00%	0	0
28.8.1996	61.89	0.00%	0	0		0.00%	0	0
27.8.1996	61.89	0.00%	0	0	102.00	-10.00%	1 530	15
26.8.1996	61.89	-9.99%	0	0		-4.00%	0	0
23.8.1996	68.76	0.00%	0	0		+2.00%	0	0
22.8.1996	68.76	-9.98%	0	0	115.00	+10.00%	920	8
21.8.1996	76.39	0.00%	0	0		+5.00%	0	0
20.8.1996	76.39	0.00%	0	0		0.00%	0	0
19.8.1996	76.39	-9.99%	0	0		0.00%	0	0
16.8.1996	84.87	0.00%	0	0		0.00%	0	0
15.8.1996	84.87	-9.99%	849	10	100.00	0.00%	800	8
14.8.1996	94.29	0.00%	0	0		0.00%	0	0
13.8.1996	94.29	0.00%	0	0		0.00%	0	0
12.8.1996	94.29	-9.99%	0	0		0.00%	0	0
9.8.1996	104.76	0.00%	0	0		-21.00%	0	0
8.8.1996	104.76	-10.00%	0	0		+26.00%	0	0
7.8.1996	116.40	0.00%	0	0		0.00%	0	0
6.8.1996	116.40	0.00%	0	0		0.00%	0	0
5.8.1996	116.40	-9.99%	0	0		0.00%	0	0
2.8.1996	129.33	0.00%	0	0		0.00%	0	0
1.8.1996	129.33	-10.00%	0	0		-67.00%	0	0
31.7.1996	143.70	0.00%	0	0		0.00%	0	0
30.7.1996	143.70	0.00%	0	0		0.00%	0	0
29.7.1996	143.70	-9.99%	0	0		0.00%	0	0
26.7.1996	159.66	0.00%	0	0		0.00%	0	0
25.7.1996	159.66	-9.99%	0	0		0.00%	0	0
24.7.1996	177.39	0.00%	0	0		0.00%	0	0
23.7.1996	177.39	0.00%	0	0		0.00%	0	0
22.7.1996	177.39	-10.00%	0	0		0.00%	0	0
19.7.1996	197.10	0.00%	0	0		0.00%	0	0
18.7.1996	197.10	-10.00%	0	0		0.00%	0	0
17.7.1996	219.00	0.00%	0	0		0.00%	0	0
16.7.1996	219.00	0.00%	0	0		0.00%	0	0
15.7.1996	219.00	-9.87%	0	0		0.00%	0	0
12.7.1996	243.00	0.00%	0	0		0.00%	0	0
11.7.1996	243.00	-10.00%	0	0		0.00%	0	0
10.7.1996	270.00	0.00%	0	0		0.00%	0	0
9.7.1996	270.00	0.00%	0	0		0.00%	0	0
8.7.1996	270.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	270.00	-10.00%	0	0		0.00%	0	0
3.7.1996	300.00	0.00%	0	0		0.00%	0	0
2.7.1996	300.00	0.00%	0	0		-3.00%	0	0
1.7.1996	300.00	-9.90%	0	0		0.00%	0	0
28.6.1996	333.00	0.00%	0	0		0.00%	0	0
27.6.1996	333.00	-9.75%	0	0		-5.00%	0	0
26.6.1996	369.00	0.00%	0	0		0.00%	0	0
25.6.1996	369.00	0.00%	0	0		0.00%	0	0
24.6.1996	369.00	-10.00%	0	0		-1.00%	0	0
21.6.1996	410.00	0.00%	0	0		0.00%	0	0
20.6.1996	410.00	0.00%	0	0	296.00	0.00%	2 966	9
19.6.1996	410.00	0.00%	0	0	328.00	-5.00%	2 624	8
18.6.1996	410.00	0.00%	0	0		+7.00%	0	0
17.6.1996	410.00	+1.23%	21 320	52	323.70	0.00%	2 590	8
14.6.1996	405.00	0.00%	0	0	324.60	-5.00%	1 298	4
13.6.1996	405.00	0.00%	0	0	343.30	-3.00%	6 866	20
12.6.1996	405.00	0.00%	0	0	352.30	+3.00%	2 818	8
11.6.1996	405.00	0.00%	0	0		+8.00%	0	0
10.6.1996	405.00	+0.74%	6 480	16		-1.00%	0	0
7.6.1996	402.00	0.00%	0	0		+3.00%	0	0
6.6.1996	402.00	0.00%	8 040	20		-6.00%	0	0
5.6.1996	402.00	0.00%	0	0		+6.00%	0	0
4.6.1996	402.00	0.00%	0	0		-5.00%	0	0
3.6.1996	402.00	0.00%	12 864	32		-5.00%	0	0
31.5.1996	402.00	0.00%	0	0		+6.00%	0	0
30.5.1996	402.00	+0.50%	17 286	43		+1.00%	0	0
29.5.1996	400.00	0.00%	0	0		0.00%	0	0
28.5.1996	400.00	0.00%	0	0	325.00	-5.00%	6 500	20
27.5.1996	400.00	0.00%	7 600	19		-5.00%	0	0
24.5.1996	400.00	0.00%	0	0		-2.00%	0	0
23.5.1996	400.00	0.00%	40 000	100		-1.00%	0	0
22.5.1996	400.00	0.00%	0	0	374.00	+7.00%	374	1
21.5.1996	400.00	0.00%	0	0	348.50	-1.00%	5 576	16
20.5.1996	400.00	0.00%	0	0		-1.00%	0	0
17.5.1996	400.00	0.00%	0	0		+4.00%	0	0
16.5.1996	400.00	0.00%	0	0	343.70	-7.00%	2 750	8
15.5.1996	400.00	0.00%	0	0	370.50	+10.00%	7 040	19
14.5.1996	400.00	0.00%	0	0	337.50	-1.00%	6 750	20
13.5.1996	400.00	-1.23%	19 200	48		+12.00%	0	0
10.5.1996	405.00	0.00%	0	0	306.00	-5.00%	8 568	28
9.5.1996	405.00	+1.25%	12 960	32	321.50	-4.00%	5 144	16
7.5.1996	400.00	0.00%	0	0		-6.00%	0	0
6.5.1996	400.00	+6.66%	22 000	55	356.50	-10.00%	2 852	8
3.5.1996	375.00	0.00%	0	0		+4.00%	0	0
2.5.1996	375.00	-1.31%	3 000	8		+3.00%	0	0
30.4.1996	380.00	0.00%	0	0		+2.00%	0	0
29.4.1996	380.00	+2.70%	9 880	26	360.00	+4.00%	2 880	8
26.4.1996	370.00	0.00%	0	0		-1.00%	0	0
25.4.1996	370.00	+2.77%	7 400	20		+1.00%	0	0
24.4.1996	360.00	0.00%	0	0		0.00%	0	0
23.4.1996	360.00	0.00%	0	0		+1.00%	0	0
22.4.1996	360.00	-0.82%	16 560	46	342.00	0.00%	2 052	6
19.4.1996	363.00	0.00%	0	0		-10.00%	0	0
18.4.1996	363.00	+10.00%	20 328	56		0.00%	0	0
17.4.1996	330.00	0.00%	0	0		0.00%	0	0
16.4.1996	330.00	0.00%	0	0		-6.00%	0	0
15.4.1996	330.00	0.00%	0	0	404.00	-1.00%	14 544	36
12.4.1996	330.00	0.00%	0	0		+5.00%	0	0
11.4.1996	330.00	-3.50%	13 200	40	402.00	-2.00%	24 972	64
10.4.1996	342.00	0.00%	0	0		+9.00%	0	0
9.4.1996	342.00	0.00%	0	0		+20.00%	0	0
5.4.1996	342.00	0.00%	0	0	303.30	+2.00%	2 426	8
4.4.1996	342.00	-7.31%	15 048	44	296.70	-8.00%	11 868	40
3.4.1996	369.00	0.00%	0	0		+7.00%	0	0
2.4.1996	369.00	0.00%	0	0	301.20	-3.00%	4 819	16
1.4.1996	369.00	+9.82%	0	0	309.50	-9.00%	4 952	16
29.3.1996	336.00	0.00%	0	0	341.00	-9.00%	4 092	12
28.3.1996	336.00	-8.94%	29 232	87		0.00%	0	0
27.3.1996	369.00	0.00%	0	0		0.00%	0	0
26.3.1996	369.00	0.00%	0	0		+1.00%	0	0
25.3.1996	369.00	-10.00%	15 867	43	376.10	-2.00%	14 556	39
22.3.1996	410.00	0.00%	0	0	380.10	+4.00%	4 561	12
21.3.1996	410.00	0.00%	26 240	64	365.00	-10.00%	1 460	4
20.3.1996	410.00	0.00%	0	0		0.00%	0	0
19.3.1996	410.00	0.00%	0	0		+7.00%	0	0
18.3.1996	410.00	+1.23%	14 760	36	380.00	-4.00%	3 040	8
‹‹ First 60 ‹‹ First 20 Next 200 ›