MARS SVRATKA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2000					42.10	+0.23%	0	0
19.1.2000					42.00	0.00%	0	0
18.1.2000					42.00	0.00%	0	0
17.1.2000					42.00	-6.66%	0	0
14.1.2000					45.00	+3.44%	270	6
13.1.2000					43.50	-3.33%	0	0
12.1.2000					45.00	-10.00%	0	0
11.1.2000					50.00	-9.90%	0	0
10.1.2000					55.50	-9.90%	0	0
7.1.2000					61.60	-9.94%	0	0
6.1.2000					68.40	-5.00%	0	0
5.1.2000					72.00	-10.00%	0	0
30.12.1999					80.00	-8.98%	0	0
29.12.1999					87.90	-9.93%	0	0
28.12.1999					97.60	-9.96%	0	0
27.12.1999					108.40	-9.96%	0	0
23.12.1999					120.40	-9.94%	0	0
22.12.1999					133.70	-9.96%	0	0
21.12.1999					148.50	-5.05%	0	0
20.12.1999					156.40	-9.95%	0	0
17.12.1999					173.70	0.00%	0	0
16.12.1999					173.70	0.00%	0	0
15.12.1999					173.70	0.00%	0	0
14.12.1999					173.70	0.00%	0	0
13.12.1999					173.70	0.00%	0	0
10.12.1999					173.70	0.00%	0	0
9.12.1999					173.70	0.00%	0	0
8.12.1999					173.70	0.00%	0	0
7.12.1999					173.70	-10.00%	0	0
6.12.1999					193.00	0.00%	0	0
3.12.1999					193.00	0.00%	0	0
2.12.1999					193.00	+9.65%	0	0
1.12.1999					176.00	0.00%	0	0
30.11.1999					176.00	+10.00%	0	0
29.11.1999					160.00	0.00%	0	0
26.11.1999					160.00	+9.58%	0	0
25.11.1999					146.00	0.00%	0	0
24.11.1999					146.00	0.00%	0	0
23.11.1999					146.00	0.00%	0	0
22.11.1999					146.00	0.00%	0	0
19.11.1999					146.00	0.00%	0	0
18.11.1999					146.00	+9.77%	0	0
17.11.1999					133.00	0.00%	0	0
16.11.1999					133.00	0.00%	0	0
15.11.1999					133.00	0.00%	0	0
12.11.1999					133.00	+9.91%	0	0
11.11.1999					121.00	+10.00%	0	0
10.11.1999					110.00	0.00%	0	0
9.11.1999					110.00	0.00%	0	0
8.11.1999					110.00	0.00%	0	0
5.11.1999					110.00	0.00%	0	0
4.11.1999					110.00	0.00%	0	0
3.11.1999					110.00	0.00%	0	0
2.11.1999					110.00	0.00%	0	0
1.11.1999					110.00	0.00%	0	0
29.10.1999					110.00	-8.33%	0	0
27.10.1999					120.00	0.00%	0	0
26.10.1999					120.00	0.00%	0	0
25.10.1999					120.00	0.00%	0	0
22.10.1999					120.00	0.00%	0	0
21.10.1999					120.00	-5.51%	0	0
20.10.1999					127.00	0.00%	0	0
19.10.1999					127.00	0.00%	0	0
18.10.1999					127.00	0.00%	0	0
15.10.1999					127.00	+8.54%	0	0
14.10.1999					117.00	0.00%	0	0
13.10.1999					117.00	0.00%	0	0
12.10.1999					117.00	0.00%	0	0
11.10.1999					117.00	+9.34%	0	0
8.10.1999					107.00	0.00%	0	0
7.10.1999					107.00	0.00%	0	0
6.10.1999					107.00	+9.18%	0	0
5.10.1999					98.00	0.00%	0	0
4.10.1999					98.00	-9.25%	392	4
1.10.1999					108.00	-10.00%	216	2
30.9.1999					120.00	0.00%	1 200	10
29.9.1999					120.00	0.00%	0	0
28.9.1999					120.00	0.00%	0	0
27.9.1999					120.00	0.00%	0	0
24.9.1999					120.00	-4.76%	0	0
23.9.1999					126.00	-10.00%	0	0
22.9.1999					140.00	0.00%	0	0
21.9.1999					140.00	+1.52%	1 120	8
20.9.1999					137.90	-13.81%	2 775	20
17.9.1999					160.00	+1.32%	2 366	16
16.9.1999					157.90	+4.98%	0	0
15.9.1999					150.40	+9.94%	0	0
14.9.1999					136.80	0.00%	0	0
13.9.1999					136.80	-9.94%	0	0
10.9.1999					151.90	-9.95%	0	0
9.9.1999					168.70	-9.97%	0	0
8.9.1999					187.40	-9.90%	0	0
7.9.1999					208.00	-0.09%	8 323	40
6.9.1999					208.20	+0.04%	4 164	20
3.9.1999					208.10	0.00%	4 162	20
2.9.1999					208.10	0.00%	4 162	20
1.9.1999					208.10	-0.04%	1 665	8
31.8.1999					208.20	+16.96%	0	0
30.8.1999					178.00	-8.71%	0	0
27.8.1999					195.00	0.00%	0	0
26.8.1999					195.00	-4.87%	0	0
25.8.1999					205.00	-8.88%	0	0
24.8.1999					225.00	0.00%	0	0
23.8.1999					225.00	-10.00%	0	0
20.8.1999					250.00	0.00%	0	0
19.8.1999					250.00	0.00%	0	0
18.8.1999					250.00	-1.18%	7 000	28
17.8.1999					253.00	+1.20%	10 120	40
16.8.1999					250.00	+4.82%	35 998	143
13.8.1999					238.50	+9.95%	0	0
12.8.1999					216.90	+9.98%	0	0
11.8.1999					197.20	+9.98%	0	0
10.8.1999					179.30	+10.00%	0	0
9.8.1999					163.00	+9.98%	0	0
6.8.1999					148.20	+9.94%	0	0
5.8.1999					134.80	+6.56%	0	0
4.8.1999					126.50	+10.00%	0	0
3.8.1999					115.00	0.00%	1 380	12
2.8.1999					115.00	0.00%	0	0
30.7.1999					115.00	0.00%	2 400	20
29.7.1999					115.00	0.00%	0	0
28.7.1999					115.00	0.00%	920	8
27.7.1999					115.00	-8.00%	0	0
26.7.1999					125.00	+4.16%	8 750	70
23.7.1999					120.00	+4.34%	0	0
22.7.1999					115.00	-4.16%	0	0
21.7.1999					120.00	0.00%	4 800	40
20.7.1999					120.00	-2.43%	0	0
19.7.1999					123.00	+2.50%	2 460	20
16.7.1999					120.00	-5.36%	0	0
15.7.1999					126.80	-2.31%	0	0
14.7.1999					129.80	-0.91%	0	0
13.7.1999					131.00	+1.94%	0	0
12.7.1999					128.50	0.00%	0	0
9.7.1999					128.50	+1.98%	0	0
8.7.1999					126.00	+3.27%	0	0
7.7.1999					122.00	+0.82%	0	0
2.7.1999					121.00	0.00%	0	0
1.7.1999					121.00	+0.83%	0	0
30.6.1999					120.00	0.00%	0	0
29.6.1999					120.00	0.00%	70 250	562
28.6.1999					120.00	0.00%	4 800	40
25.6.1999					120.00	0.00%	0	0
24.6.1999					120.00	0.00%	0	0
23.6.1999					120.00	0.00%	0	0
22.6.1999					120.00	-0.82%	0	0
21.6.1999					121.00	+4.67%	968	8
18.6.1999					115.60	+0.96%	0	0
17.6.1999					114.50	+4.09%	0	0
16.6.1999					110.00	-9.09%	0	0
15.6.1999					121.00	+10.00%	40 250	350
14.6.1999					110.00	0.00%	0	0
11.6.1999					110.00	-9.09%	0	0
10.6.1999					121.00	+0.83%	0	0
9.6.1999					120.00	+9.09%	26 400	250
8.6.1999					110.00	-8.33%	0	0
7.6.1999					120.00	+9.09%	44 000	400
4.6.1999					110.00	0.00%	0	0
3.6.1999					110.00	0.00%	1 540	14
2.6.1999					110.00	0.00%	0	0
1.6.1999					110.00	0.00%	0	0
31.5.1999					110.00	0.00%	0	0
28.5.1999					110.00	0.00%	0	0
27.5.1999					110.00	0.00%	0	0
26.5.1999					110.00	0.00%	0	0
25.5.1999					110.00	+7.84%	0	0
24.5.1999					102.00	0.00%	3 225 285	30 717
21.5.1999					102.00	0.00%	0	0
20.5.1999					102.00	0.00%	1 020	10
19.5.1999					102.00	0.00%	2 040	20
18.5.1999					102.00	+2.51%	0	0
17.5.1999					99.50	-2.45%	3 980	40
14.5.1999					102.00	0.00%	0	0
13.5.1999					102.00	0.00%	0	0
12.5.1999					102.00	0.00%	0	0
11.5.1999					102.00	0.00%	2 040	20
10.5.1999					102.00	0.00%	2 040	20
7.5.1999					102.00	0.00%	0	0
6.5.1999					102.00	0.00%	0	0
5.5.1999					102.00	0.00%	0	0
4.5.1999					102.00	0.00%	0	0
3.5.1999					102.00	0.00%	816	8
30.4.1999					102.00	0.00%	0	0
29.4.1999					102.00	0.00%	0	0
28.4.1999					102.00	+2.51%	0	0
27.4.1999					99.50	-2.45%	1 592	16
26.4.1999					102.00	0.00%	0	0
23.4.1999					102.00	0.00%	0	0
22.4.1999					102.00	0.00%	0	0
21.4.1999					102.00	+5.15%	0	0
20.4.1999					97.00	0.00%	0	0
19.4.1999					97.00	+7.77%	0	0
16.4.1999					90.00	0.00%	0	0
15.4.1999					90.00	+9.75%	0	0
14.4.1999					82.00	0.00%	0	0
13.4.1999					82.00	0.00%	0	0
12.4.1999					82.00	0.00%	0	0
9.4.1999					82.00	0.00%	0	0
8.4.1999					82.00	0.00%	1 640	20
7.4.1999					82.00	0.00%	328	4
‹‹ First 60 ‹‹ First 20 Next 200 ›