MARS SVRATKA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+10.00%0
30.12.199700
29.12.1997+10.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997+8.69%0
16.12.1997+9.52%0
15.12.1997+7.69%0
12.12.1997+8.33%0
11.12.1997+9.09%0
10.12.199733.00+10.00%1324
9.12.1997+7.14%0
8.12.1997+7.69%0
5.12.1997+8.33%0
4.12.1997+9.09%0
3.12.1997+10.00%0
2.12.1997+5.26%0
1.12.1997+5.55%0
28.11.199718.00+5.88%724
27.11.1997+9.67%0
26.11.1997+3.33%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.199715.000.00%18012
14.11.199715.000.00%15010
13.11.199715.000.00%18012
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997+7.14%0
6.11.199714.000.00%1128
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997-6.66%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997-6.25%0
21.10.1997-5.88%0
20.10.1997-5.55%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997-5.26%0
6.10.1997-5.00%0
3.10.1997-9.09%0
2.10.1997-8.33%0
1.10.1997-7.69%0
30.9.1997-7.14%0
29.9.199700
26.9.1997-8.82%0
25.9.1997-8.10%0
24.9.1997-9.75%0
23.9.1997-8.88%0
22.9.1997-8.16%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+4.25%0
22.8.1997+4.44%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+9.75%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997-8.88%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997-6.89%0
1.7.1997-3.34%0
30.6.1997-7.40%0
27.6.1997-10.00%0
26.6.19970.00%0
25.6.199700
24.6.1997+6.66%0
23.6.1997+2.27%0
20.6.199755.00+9.27%2204
19.6.1997+4.85%0
18.6.1997+2.12%0
17.6.1997+6.02%0
16.6.1997+3.09%0
13.6.1997+4.47%0
12.6.1997+4.20%0
11.6.1997+3.94%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199738.000.00%1 59642
4.6.199738.000.00%1524
3.6.19970.00%0
2.6.1997+5.55%0
30.5.199727.270.00%0036.00-2.70%1444
29.5.199727.270.00%00-9.75%0
28.5.199727.270.00%00-8.88%0
27.5.199727.270.00%00-8.16%0
26.5.199727.270.00%000.00%0
23.5.199727.270.00%000.00%0
22.5.199727.270.00%000.00%0
21.5.199727.270.00%00+4.25%0
20.5.199727.270.00%00+4.44%0
19.5.199727.270.00%000.00%0
16.5.199727.27-4.81%1 364500.00%0
15.5.199728.65-4.97%000.00%0
14.5.199730.15-4.97%000.00%0
13.5.199731.73-5.00%000.00%0
12.5.199733.400.00%000.00%0
9.5.199733.400.00%000.00%0
7.5.199733.400.00%000.00%0
6.5.199733.400.00%000.00%0
5.5.199733.400.00%000.00%0
2.5.199733.400.00%000.00%0
30.4.199733.400.00%000.00%0
29.4.199733.400.00%000.00%0
28.4.199733.400.00%000.00%0
25.4.199733.400.00%00-10.00%0
24.4.199733.400.00%000.00%0
23.4.199733.400.00%000.00%0
22.4.199733.400.00%000.00%0
21.4.199733.400.00%000.00%0
18.4.199733.40-4.97%000.00%0
17.4.199735.15-5.00%000.00%0
16.4.199737.00-4.98%000.00%0
15.4.199738.94-4.97%000.00%0
14.4.199740.98-4.98%000.00%0
11.4.199743.13-5.00%000.00%0
10.4.199745.40-4.98%000.00%0
9.4.199747.78-4.99%00+8.69%0
8.4.199750.29-4.98%000.00%0
7.4.199752.93-4.99%000.00%0
4.4.199755.710.00%000.00%0
3.4.199755.710.00%000.00%0
2.4.199755.710.00%000.00%0
1.4.199755.71-4.99%669120.00%0
28.3.199758.64-4.99%000.00%0
27.3.199761.72-4.98%000.00%0
26.3.199764.96-4.98%000.00%0
25.3.199768.37-4.98%000.00%0
24.3.199771.96-4.99%000.00%0
21.3.199775.740.00%00-8.18%0
20.3.199775.740.00%000.00%0
19.3.199775.740.00%000.00%0
18.3.199775.740.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MARS SVRATKA > Graf
Saturday, February 7, 2026 6:13:50 p.m.

Thermal battery calculator