MARS SVRATKA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-5.00%00
18.12.1995+2.00%00
17.12.1995
15.12.1995356.000.00%00-3.00%00
14.12.1995356.00+9.87%18 51252346.50-5.00%6 93020
13.12.1995324.000.00%00-3.00%00
12.12.1995324.000.00%00375.00+8.00%1 5004
11.12.1995324.00+9.83%00+5.00%00
8.12.1995295.000.00%00+6.00%00
7.12.1995295.00+9.66%00315.50-3.00%2 5248
6.12.1995269.000.00%00+4.00%00
5.12.1995269.000.00%00+3.00%00
4.12.1995269.00+9.79%16 14060+2.00%00
1.12.1995245.000.00%00+3.00%00
30.11.1995245.00+9.86%00+2.00%00
29.11.1995223.000.00%00+9.00%00
28.11.1995223.000.00%00259.50-5.00%5 19020
27.11.1995223.00+9.85%00+3.00%00
24.11.1995203.000.00%00+1.00%00
23.11.1995203.00+9.74%1 6248+2.00%00
22.11.1995184.970.00%000.00%00
21.11.1995184.970.00%00+2.00%00
20.11.1995184.97+9.99%00-1.00%00
17.11.1995168.160.00%00+7.00%00
16.11.1995168.16+9.99%00+10.00%00
15.11.1995152.880.00%00+10.00%00
14.11.1995152.880.00%00+10.00%00
13.11.1995152.88+9.99%00177.50-4.00%8 52048
10.11.1995138.990.00%00+15.00%00
9.11.1995138.99+9.99%00+14.00%00
8.11.1995126.360.00%00+8.00%00
7.11.1995126.360.00%00+9.00%00
6.11.1995126.36-10.00%00119.00-5.00%1 66614
3.11.1995140.400.00%00125.00-9.00%1 1259
2.11.1995140.40-10.00%00138.00-8.00%6905
1.11.1995156.000.00%00150.00-10.00%4503
31.10.1995156.000.00%00-5.00%00
30.10.1995156.00+2.63%4683175.00-2.00%7 00040
27.10.1995152.000.00%00179.00-5.00%3 58020
26.10.1995152.000.00%00188.00+5.00%1 5048
25.10.1995152.000.00%00179.00-5.00%5 01228
24.10.1995152.000.00%00
23.10.1995152.000.00%00
20.10.1995152.000.00%00173.50+2.00%1 73510
19.10.1995152.00-1.93%60840.00%00
18.10.1995155.000.00%00+1.00%00
17.10.1995155.000.00%00170.00-1.00%4 72028
16.10.1995155.000.00%000.00%00
13.10.1995155.000.00%000.00%00
12.10.1995155.000.00%00170.000.00%2 72016
11.10.1995155.000.00%00170.000.00%2 72016
10.10.1995155.000.00%000.00%00
9.10.1995155.000.00%000.00%00
6.10.1995155.000.00%000.00%00
5.10.1995155.00+1.97%3 100200.00%00
4.10.1995152.000.00%000.00%00
3.10.1995152.00-4.76%4 256280.00%00
2.10.1995159.60-5.00%000.00%00
29.9.1995168.000.00%000.00%00
28.9.1995168.000.00%000.00%00
27.9.1995168.000.00%000.00%00
26.9.1995168.000.00%000.00%00
25.9.1995168.000.00%000.00%00
22.9.1995168.000.00%000.00%00
21.9.1995168.00+5.00%00
20.9.1995160.00-1.50%6 40040
19.9.1995162.450.00%000.00%00
18.9.1995162.450.00%000.00%00
15.9.1995162.450.00%000.00%00
14.9.1995162.450.00%000.00%00
13.9.1995162.45-5.00%1 30080.00%00
12.9.1995171.00-5.00%68440.00%00
11.9.1995180.000.00%000.00%00
8.9.1995180.000.00%000.00%00
7.9.1995180.00+4.96%7 200400.00%00
6.9.1995171.480.00%000.00%00
5.9.1995171.480.00%000.00%00
4.9.1995171.480.00%000.00%00
1.9.1995171.480.00%000.00%00
31.8.1995171.480.00%000.00%00
30.8.1995171.480.00%000.00%00
29.8.1995171.480.00%000.00%00
28.8.1995171.480.00%000.00%00
25.8.1995171.480.00%000.00%00
24.8.1995171.480.00%000.00%00
23.8.1995171.480.00%000.00%00
22.8.1995171.480.00%000.00%00
21.8.1995171.480.00%00-3.00%00
18.8.1995171.480.00%00-3.00%00
17.8.1995171.480.00%000.00%00
16.8.1995171.480.00%000.00%00
15.8.1995171.480.00%000.00%00
14.8.1995171.480.00%000.00%00
11.8.1995171.480.00%000.00%00
10.8.1995171.480.00%000.00%00
9.8.1995171.480.00%000.00%00
8.8.1995171.480.00%000.00%00
7.8.1995171.480.00%000.00%00
4.8.1995171.480.00%000.00%00
3.8.1995171.480.00%000.00%00
2.8.1995171.480.00%000.00%00
1.8.1995171.480.00%000.00%00
31.7.1995171.48-4.99%1 37280.00%00
28.7.1995180.500.00%000.00%00
27.7.1995180.500.00%000.00%00
26.7.1995180.500.00%000.00%00
25.7.1995180.500.00%000.00%00
24.7.1995180.500.00%000.00%00
21.7.1995180.500.00%000.00%00
20.7.1995180.500.00%000.00%00
19.7.1995180.500.00%000.00%00
18.7.1995180.500.00%000.00%00
17.7.1995180.500.00%000.00%00
14.7.1995180.500.00%000.00%00
13.7.1995180.500.00%000.00%00
12.7.1995180.50-5.00%2 888160.00%00
11.7.1995190.000.00%000.00%00
10.7.1995190.000.00%000.00%00
7.7.19950.00%00
4.7.1995190.000.00%000.00%00
3.7.1995190.000.00%000.00%00
30.6.1995190.000.00%000.00%00
29.6.1995190.000.00%00180.00-10.00%1 4408
28.6.1995190.000.00%76040.00%00
27.6.1995190.000.00%000.00%00
26.6.1995190.000.00%000.00%00
23.6.1995190.000.00%000.00%00
22.6.1995190.000.00%000.00%00
21.6.1995190.000.00%000.00%00
20.6.1995190.000.00%000.00%00
19.6.1995190.000.00%000.00%00
16.6.1995190.000.00%000.00%00
15.6.1995190.000.00%00200.000.00%4 00020
14.6.1995190.000.00%000.00%00
13.6.1995190.000.00%00200.000.00%1 0005
12.6.1995190.000.00%000.00%00
9.6.1995190.00+4.58%3 800200.00%00
8.6.1995181.670.00%000.00%00
7.6.1995181.670.00%00200.500.00%7 82039
6.6.1995181.670.00%000.00%00
5.6.1995181.670.00%000.00%00
2.6.1995181.670.00%000.00%00
1.6.1995181.670.00%00201.000.00%4 62323
31.5.1995000.00%00
30.5.199500+3.00%00
29.5.1995181.67+499.00%00+9.00%00
26.5.199500+10.00%00
25.5.199500+9.00%00
24.5.1995173.02+499.00%00+10.00%00
23.5.199500+9.00%00
22.5.1995164.79-499.00%1 3188124.500.00%1 99216
19.5.1995173.46+500.00%00124.50-5.00%9968
18.5.199500-3.00%00
17.5.1995165.20+499.00%00128.00-2.00%1 0818
16.5.1995157.34+499.00%00138.00+10.00%5524
15.5.199500+5.00%00
12.5.199500120.00-10.00%9608
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199500+3.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995149.85+499.00%00130.00-2.00%1 0408
25.4.1995142.72+499.00%57140.00%00
24.4.1995135.93+499.00%000.00%00
21.4.1995129.46+499.00%1 03680.00%00
20.4.1995123.30+499.00%000.00%00
19.4.1995000.00%00
18.4.1995117.43+499.00%000.00%00
14.4.1995111.84+499.00%000.00%00
13.4.1995106.52+499.00%000.00%00
12.4.1995101.45+499.00%1 217120.00%00
11.4.199596.62+499.00%00132.00-4.00%1 32010
10.4.199592.02+499.00%00+4.00%00
7.4.199587.64+499.00%000.00%00
6.4.199583.47+499.00%000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199579.50-482.00%31840.00%00
30.3.199583.53-499.00%000.00%00
29.3.199587.92-499.00%000.00%00
28.3.199592.54-499.00%000.00%00
27.3.199597.41-499.00%00
24.3.199500
23.3.1995102.53+499.00%00
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199597.65+500.00%00
14.3.199500
13.3.199593.00+79.00%3 72040
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec