MARS SVRATKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	356.00	0.00%	0	0		-3.00%	0	0
14.12.1995	356.00	+9.87%	18 512	52	346.50	-5.00%	6 930	20
13.12.1995	324.00	0.00%	0	0		-3.00%	0	0
12.12.1995	324.00	0.00%	0	0	375.00	+8.00%	1 500	4
11.12.1995	324.00	+9.83%	0	0		+5.00%	0	0
8.12.1995	295.00	0.00%	0	0		+6.00%	0	0
7.12.1995	295.00	+9.66%	0	0	315.50	-3.00%	2 524	8
6.12.1995	269.00	0.00%	0	0		+4.00%	0	0
5.12.1995	269.00	0.00%	0	0		+3.00%	0	0
4.12.1995	269.00	+9.79%	16 140	60		+2.00%	0	0
1.12.1995	245.00	0.00%	0	0		+3.00%	0	0
30.11.1995	245.00	+9.86%	0	0		+2.00%	0	0
29.11.1995	223.00	0.00%	0	0		+9.00%	0	0
28.11.1995	223.00	0.00%	0	0	259.50	-5.00%	5 190	20
27.11.1995	223.00	+9.85%	0	0		+3.00%	0	0
24.11.1995	203.00	0.00%	0	0		+1.00%	0	0
23.11.1995	203.00	+9.74%	1 624	8		+2.00%	0	0
22.11.1995	184.97	0.00%	0	0		0.00%	0	0
21.11.1995	184.97	0.00%	0	0		+2.00%	0	0
20.11.1995	184.97	+9.99%	0	0		-1.00%	0	0
17.11.1995	168.16	0.00%	0	0		+7.00%	0	0
16.11.1995	168.16	+9.99%	0	0		+10.00%	0	0
15.11.1995	152.88	0.00%	0	0		+10.00%	0	0
14.11.1995	152.88	0.00%	0	0		+10.00%	0	0
13.11.1995	152.88	+9.99%	0	0	177.50	-4.00%	8 520	48
10.11.1995	138.99	0.00%	0	0		+15.00%	0	0
9.11.1995	138.99	+9.99%	0	0		+14.00%	0	0
8.11.1995	126.36	0.00%	0	0		+8.00%	0	0
7.11.1995	126.36	0.00%	0	0		+9.00%	0	0
6.11.1995	126.36	-10.00%	0	0	119.00	-5.00%	1 666	14
3.11.1995	140.40	0.00%	0	0	125.00	-9.00%	1 125	9
2.11.1995	140.40	-10.00%	0	0	138.00	-8.00%	690	5
1.11.1995	156.00	0.00%	0	0	150.00	-10.00%	450	3
31.10.1995	156.00	0.00%	0	0		-5.00%	0	0
30.10.1995	156.00	+2.63%	468	3	175.00	-2.00%	7 000	40
27.10.1995	152.00	0.00%	0	0	179.00	-5.00%	3 580	20
26.10.1995	152.00	0.00%	0	0	188.00	+5.00%	1 504	8
25.10.1995	152.00	0.00%	0	0	179.00	-5.00%	5 012	28
24.10.1995	152.00	0.00%	0	0
23.10.1995	152.00	0.00%	0	0
20.10.1995	152.00	0.00%	0	0	173.50	+2.00%	1 735	10
19.10.1995	152.00	-1.93%	608	4		0.00%	0	0
18.10.1995	155.00	0.00%	0	0		+1.00%	0	0
17.10.1995	155.00	0.00%	0	0	170.00	-1.00%	4 720	28
16.10.1995	155.00	0.00%	0	0		0.00%	0	0
13.10.1995	155.00	0.00%	0	0		0.00%	0	0
12.10.1995	155.00	0.00%	0	0	170.00	0.00%	2 720	16
11.10.1995	155.00	0.00%	0	0	170.00	0.00%	2 720	16
10.10.1995	155.00	0.00%	0	0		0.00%	0	0
9.10.1995	155.00	0.00%	0	0		0.00%	0	0
6.10.1995	155.00	0.00%	0	0		0.00%	0	0
5.10.1995	155.00	+1.97%	3 100	20		0.00%	0	0
4.10.1995	152.00	0.00%	0	0		0.00%	0	0
3.10.1995	152.00	-4.76%	4 256	28		0.00%	0	0
2.10.1995	159.60	-5.00%	0	0		0.00%	0	0
29.9.1995	168.00	0.00%	0	0		0.00%	0	0
28.9.1995	168.00	0.00%	0	0		0.00%	0	0
27.9.1995	168.00	0.00%	0	0		0.00%	0	0
26.9.1995	168.00	0.00%	0	0		0.00%	0	0
25.9.1995	168.00	0.00%	0	0		0.00%	0	0
22.9.1995	168.00	0.00%	0	0		0.00%	0	0
21.9.1995	168.00	+5.00%	0	0
20.9.1995	160.00	-1.50%	6 400	40
19.9.1995	162.45	0.00%	0	0		0.00%	0	0
18.9.1995	162.45	0.00%	0	0		0.00%	0	0
15.9.1995	162.45	0.00%	0	0		0.00%	0	0
14.9.1995	162.45	0.00%	0	0		0.00%	0	0
13.9.1995	162.45	-5.00%	1 300	8		0.00%	0	0
12.9.1995	171.00	-5.00%	684	4		0.00%	0	0
11.9.1995	180.00	0.00%	0	0		0.00%	0	0
8.9.1995	180.00	0.00%	0	0		0.00%	0	0
7.9.1995	180.00	+4.96%	7 200	40		0.00%	0	0
6.9.1995	171.48	0.00%	0	0		0.00%	0	0
5.9.1995	171.48	0.00%	0	0		0.00%	0	0
4.9.1995	171.48	0.00%	0	0		0.00%	0	0
1.9.1995	171.48	0.00%	0	0		0.00%	0	0
31.8.1995	171.48	0.00%	0	0		0.00%	0	0
30.8.1995	171.48	0.00%	0	0		0.00%	0	0
29.8.1995	171.48	0.00%	0	0		0.00%	0	0
28.8.1995	171.48	0.00%	0	0		0.00%	0	0
25.8.1995	171.48	0.00%	0	0		0.00%	0	0
24.8.1995	171.48	0.00%	0	0		0.00%	0	0
23.8.1995	171.48	0.00%	0	0		0.00%	0	0
22.8.1995	171.48	0.00%	0	0		0.00%	0	0
21.8.1995	171.48	0.00%	0	0		-3.00%	0	0
18.8.1995	171.48	0.00%	0	0		-3.00%	0	0
17.8.1995	171.48	0.00%	0	0		0.00%	0	0
16.8.1995	171.48	0.00%	0	0		0.00%	0	0
15.8.1995	171.48	0.00%	0	0		0.00%	0	0
14.8.1995	171.48	0.00%	0	0		0.00%	0	0
11.8.1995	171.48	0.00%	0	0		0.00%	0	0
10.8.1995	171.48	0.00%	0	0		0.00%	0	0
9.8.1995	171.48	0.00%	0	0		0.00%	0	0
8.8.1995	171.48	0.00%	0	0		0.00%	0	0
7.8.1995	171.48	0.00%	0	0		0.00%	0	0
4.8.1995	171.48	0.00%	0	0		0.00%	0	0
3.8.1995	171.48	0.00%	0	0		0.00%	0	0
2.8.1995	171.48	0.00%	0	0		0.00%	0	0
1.8.1995	171.48	0.00%	0	0		0.00%	0	0
31.7.1995	171.48	-4.99%	1 372	8		0.00%	0	0
28.7.1995	180.50	0.00%	0	0		0.00%	0	0
27.7.1995	180.50	0.00%	0	0		0.00%	0	0
26.7.1995	180.50	0.00%	0	0		0.00%	0	0
25.7.1995	180.50	0.00%	0	0		0.00%	0	0
24.7.1995	180.50	0.00%	0	0		0.00%	0	0
21.7.1995	180.50	0.00%	0	0		0.00%	0	0
20.7.1995	180.50	0.00%	0	0		0.00%	0	0
19.7.1995	180.50	0.00%	0	0		0.00%	0	0
18.7.1995	180.50	0.00%	0	0		0.00%	0	0
17.7.1995	180.50	0.00%	0	0		0.00%	0	0
14.7.1995	180.50	0.00%	0	0		0.00%	0	0
13.7.1995	180.50	0.00%	0	0		0.00%	0	0
12.7.1995	180.50	-5.00%	2 888	16		0.00%	0	0
11.7.1995	190.00	0.00%	0	0		0.00%	0	0
10.7.1995	190.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	190.00	0.00%	0	0		0.00%	0	0
3.7.1995	190.00	0.00%	0	0		0.00%	0	0
30.6.1995	190.00	0.00%	0	0		0.00%	0	0
29.6.1995	190.00	0.00%	0	0	180.00	-10.00%	1 440	8
28.6.1995	190.00	0.00%	760	4		0.00%	0	0
27.6.1995	190.00	0.00%	0	0		0.00%	0	0
26.6.1995	190.00	0.00%	0	0		0.00%	0	0
23.6.1995	190.00	0.00%	0	0		0.00%	0	0
22.6.1995	190.00	0.00%	0	0		0.00%	0	0
21.6.1995	190.00	0.00%	0	0		0.00%	0	0
20.6.1995	190.00	0.00%	0	0		0.00%	0	0
19.6.1995	190.00	0.00%	0	0		0.00%	0	0
16.6.1995	190.00	0.00%	0	0		0.00%	0	0
15.6.1995	190.00	0.00%	0	0	200.00	0.00%	4 000	20
14.6.1995	190.00	0.00%	0	0		0.00%	0	0
13.6.1995	190.00	0.00%	0	0	200.00	0.00%	1 000	5
12.6.1995	190.00	0.00%	0	0		0.00%	0	0
9.6.1995	190.00	+4.58%	3 800	20		0.00%	0	0
8.6.1995	181.67	0.00%	0	0		0.00%	0	0
7.6.1995	181.67	0.00%	0	0	200.50	0.00%	7 820	39
6.6.1995	181.67	0.00%	0	0		0.00%	0	0
5.6.1995	181.67	0.00%	0	0		0.00%	0	0
2.6.1995	181.67	0.00%	0	0		0.00%	0	0
1.6.1995	181.67	0.00%	0	0	201.00	0.00%	4 623	23
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+3.00%	0	0
29.5.1995	181.67	+499.00%	0	0		+9.00%	0	0
26.5.1995			0	0		+10.00%	0	0
25.5.1995			0	0		+9.00%	0	0
24.5.1995	173.02	+499.00%	0	0		+10.00%	0	0
23.5.1995			0	0		+9.00%	0	0
22.5.1995	164.79	-499.00%	1 318	8	124.50	0.00%	1 992	16
19.5.1995	173.46	+500.00%	0	0	124.50	-5.00%	996	8
18.5.1995			0	0		-3.00%	0	0
17.5.1995	165.20	+499.00%	0	0	128.00	-2.00%	1 081	8
16.5.1995	157.34	+499.00%	0	0	138.00	+10.00%	552	4
15.5.1995			0	0		+5.00%	0	0
12.5.1995			0	0	120.00	-10.00%	960	8
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+3.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	149.85	+499.00%	0	0	130.00	-2.00%	1 040	8
25.4.1995	142.72	+499.00%	571	4		0.00%	0	0
24.4.1995	135.93	+499.00%	0	0		0.00%	0	0
21.4.1995	129.46	+499.00%	1 036	8		0.00%	0	0
20.4.1995	123.30	+499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	117.43	+499.00%	0	0		0.00%	0	0
14.4.1995	111.84	+499.00%	0	0		0.00%	0	0
13.4.1995	106.52	+499.00%	0	0		0.00%	0	0
12.4.1995	101.45	+499.00%	1 217	12		0.00%	0	0
11.4.1995	96.62	+499.00%	0	0	132.00	-4.00%	1 320	10
10.4.1995	92.02	+499.00%	0	0		+4.00%	0	0
7.4.1995	87.64	+499.00%	0	0		0.00%	0	0
6.4.1995	83.47	+499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	79.50	-482.00%	318	4		0.00%	0	0
30.3.1995	83.53	-499.00%	0	0		0.00%	0	0
29.3.1995	87.92	-499.00%	0	0		0.00%	0	0
28.3.1995	92.54	-499.00%	0	0		0.00%	0	0
27.3.1995	97.41	-499.00%	0	0
24.3.1995			0	0
23.3.1995	102.53	+499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	97.65	+500.00%	0	0
14.3.1995			0	0
13.3.1995	93.00	+79.00%	3 720	40
‹‹ First 60 ‹‹ First 20 Next 200 ›