MASNÝ PRŮM.ŠUMPERK - Prague Stock Exchange price chart
Short and summary info about MASNÝ PRŮM.ŠUMPERK
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 38.40 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 08.08.1995 | 19.41 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 207 754.00 |
RMS - RM-System | ||
---|---|---|
Last price | 03.05.2001 | 163.00 |
First price | 10.01.1995 | 90.00 |
Historic min | 30.09.1997 | 4.50 |
Historic max | 27.02.1998 | 3 000.00 |
Total volume | 7 558 919.90 |
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
|