MASNÝ PRŮM.ŠUMPERK - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+9.09%0
30.12.199700
29.12.1997+7.14%0
23.12.1997+7.69%0
22.12.1997+8.33%0
19.12.1997+9.09%0
18.12.1997+6.12%0
17.12.1997+3.13%0
16.12.1997+0.24%0
15.12.1997-4.52%0
12.12.1997-4.54%0
11.12.1997+4.76%0
10.12.1997+5.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997+5.26%0
19.11.199719.001528
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.199720.000.00%402
11.11.1997+5.26%0
10.11.1997+5.55%0
7.11.1997+5.88%0
6.11.1997+6.25%0
5.11.1997+6.66%0
4.11.199700
3.11.199715.00+3.57%1168
31.10.1997+7.69%0
30.10.199713.00524
29.10.1997+8.33%0
27.10.1997+9.09%0
24.10.1997+10.00%0
23.10.1997+11.11%0
22.10.1997+12.50%0
21.10.1997+14.28%0
20.10.1997+16.66%0
17.10.1997+20.00%0
16.10.1997+4.16%0
15.10.1997+4.34%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+1.09%0
6.10.1997+1.11%0
3.10.19974.500.00%4510
2.10.19970.00%0
1.10.19970.00%0
30.9.1997-5.26%0
29.9.199700
26.9.1997+5.26%0
25.9.1997+5.55%0
24.9.19970.00%0
23.9.1997-10.00%0
22.9.19970.00%0
19.9.19975.00-16.66%408
18.9.1997-14.28%0
17.9.1997-12.50%0
16.9.1997-11.11%0
15.9.1997-10.00%0
12.9.1997-9.09%0
11.9.1997-8.33%0
10.9.1997-5.21%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997-3.70%0
29.8.1997-3.57%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997-6.66%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997+3.44%0
5.6.199714.50-3.33%292
4.6.199715.000.00%302
3.6.199715.000.00%604
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.199715.000.00%604
23.5.19970.00%0
22.5.19970.00%0
21.5.199715.000.00%15010
20.5.19970.00%0
19.5.19970.00%0
16.5.1997+3.44%0
15.5.199714.50-3.33%584
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.199715.000.00%1208
28.4.19970.00%0
25.4.19970.00%0
24.4.199715.000.00%604
23.4.1997+3.44%0
22.4.199714.50-3.33%1168
21.4.19970.00%0
18.4.19970.00%0
17.4.1997+3.44%0
16.4.199714.50-3.33%292
15.4.199715.000.00%604
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.199715.000.00%906
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199738.400.00%000.00%0
27.3.199738.400.00%000.00%0
26.3.199738.400.00%000.00%0
25.3.199738.400.00%000.00%0
24.3.199738.400.00%000.00%0
21.3.199738.400.00%000.00%0
20.3.199738.400.00%000.00%0
19.3.199738.400.00%000.00%0
18.3.199738.400.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MASNÝ PRŮM.ŠUMPERK > Graf
Sunday, December 22, 2024 11:59:34

Thermal battery calculator