MASNÝ PRŮM.ŠUMPERK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	185.00	0.00%	0	0	270.00	0.00%	2 700	10
14.12.1995	185.00	+3.49%	15 725	85		+5.00%	0	0
13.12.1995	178.76	0.00%	0	0		+10.00%	0	0
12.12.1995	178.76	0.00%	0	0		+10.00%	0	0
11.12.1995	178.76	+9.99%	0	0		+10.00%	0	0
8.12.1995	162.51	0.00%	0	0		+10.00%	0	0
7.12.1995	162.51	+9.99%	0	0	176.50	0.00%	353	2
6.12.1995	147.74	0.00%	0	0	176.50	0.00%	2 471	14
5.12.1995	147.74	0.00%	0	0		+10.00%	0	0
4.12.1995	147.74	+9.99%	0	0		+1.00%	0	0
1.12.1995	134.31	0.00%	0	0	159.00	-12.00%	1 590	10
30.11.1995	134.31	+10.00%	0	0		+37.00%	0	0
29.11.1995	122.10	0.00%	0	0		+10.00%	0	0
28.11.1995	122.10	0.00%	0	0	120.00	+1.00%	240	2
27.11.1995	122.10	+10.00%	0	0		+10.00%	0	0
24.11.1995	111.00	0.00%	0	0	108.50	+6.00%	434	4
23.11.1995	111.00	+9.32%	2 220	20		-5.00%	0	0
22.11.1995	101.53	0.00%	0	0		-6.00%	0	0
21.11.1995	101.53	0.00%	0	0		0.00%	0	0
20.11.1995	101.53	+10.00%	0	0		0.00%	0	0
17.11.1995	92.30	0.00%	0	0		+5.00%	0	0
16.11.1995	92.30	+9.99%	0	0	109.50	-5.00%	219	2
15.11.1995	83.91	0.00%	0	0	115.00	0.00%	460	4
14.11.1995	83.91	0.00%	0	0		+2.00%	0	0
13.11.1995	83.91	+9.98%	0	0		+10.00%	0	0
10.11.1995	76.29	0.00%	0	0		+10.00%	0	0
9.11.1995	76.29	+9.99%	0	0		+9.00%	0	0
8.11.1995	69.36	0.00%	0	0		+9.00%	0	0
7.11.1995	69.36	0.00%	0	0		+10.00%	0	0
6.11.1995	69.36	+9.99%	0	0		0.00%	0	0
3.11.1995	63.06	0.00%	0	0		0.00%	0	0
2.11.1995	63.06	+9.99%	0	0	72.00	-9.00%	144	2
1.11.1995	57.33	0.00%	0	0	79.00	+10.00%	4 424	56
31.10.1995	57.33	0.00%	0	0		+9.00%	0	0
30.10.1995	57.33	+9.99%	0	0	66.00	0.00%	264	4
27.10.1995	52.12	0.00%	0	0		+10.00%	0	0
26.10.1995	52.12	+9.98%	0	0		+9.00%	0	0
25.10.1995	47.39	0.00%	0	0		+10.00%	0	0
24.10.1995	47.39	0.00%	0	0
23.10.1995	47.39	+9.97%	0	0
20.10.1995	43.09	0.00%	0	0		+9.00%	0	0
19.10.1995	43.09	+9.97%	0	0		-20.00%	0	0
18.10.1995	39.18	0.00%	0	0		+19.00%	0	0
17.10.1995	39.18	0.00%	0	0		0.00%	0	0
16.10.1995	39.18	+9.99%	0	0		+16.00%	0	0
13.10.1995	35.62	+4.98%	0	0		+13.00%	0	0
12.10.1995	33.93	+4.98%	0	0		+30.00%	0	0
11.10.1995	32.32	+4.96%	0	0		+8.00%	0	0
10.10.1995	30.79	+4.97%	0	0	26.00	0.00%	104	4
9.10.1995	29.33	+4.97%	0	0	26.00	+6.00%	104	4
6.10.1995	27.94	+4.99%	0	0		+11.00%	0	0
5.10.1995	26.61	+4.97%	0	0	22.00	-4.00%	88	4
4.10.1995	25.35	+4.96%	0	0	23.00	-8.00%	230	10
3.10.1995	24.15	+5.00%	0	0		-7.00%	0	0
2.10.1995	23.00	0.00%	0	0		-8.00%	0	0
29.9.1995	23.00	0.00%	0	0		+3.00%	0	0
28.9.1995	23.00	0.00%	0	0	28.50	-5.00%	171	6
27.9.1995	23.00	0.00%	0	0	30.00	0.00%	120	4
26.9.1995	23.00	0.00%	0	0		+5.00%	0	0
25.9.1995	23.00	0.00%	0	0	28.50	-5.00%	114	4
22.9.1995	23.00	0.00%	0	0		0.00%	0	0
21.9.1995	23.00	0.00%	0	0
20.9.1995	23.00	0.00%	0	0
19.9.1995	23.00	0.00%	0	0		+3.00%	0	0
18.9.1995	23.00	0.00%	0	0		+7.00%	0	0
15.9.1995	23.00	0.00%	0	0		+8.00%	0	0
14.9.1995	23.00	0.00%	0	0	25.00	+9.00%	100	4
13.9.1995	23.00	0.00%	0	0		0.00%	0	0
12.9.1995	23.00	0.00%	0	0		0.00%	0	0
11.9.1995	23.00	0.00%	0	0		+5.00%	0	0
8.9.1995	23.00	0.00%	0	0	22.00	-4.00%	88	4
7.9.1995	23.00	0.00%	0	0		0.00%	0	0
6.9.1995	23.00	0.00%	0	0		0.00%	0	0
5.9.1995	23.00	0.00%	138	6	23.00	0.00%	46	2
4.9.1995	23.00	0.00%	0	0		0.00%	0	0
1.9.1995	23.00	0.00%	0	0		0.00%	0	0
31.8.1995	23.00	0.00%	0	0		0.00%	0	0
30.8.1995	23.00	0.00%	0	0		0.00%	0	0
29.8.1995	23.00	0.00%	0	0		0.00%	0	0
28.8.1995	23.00	0.00%	0	0		0.00%	0	0
25.8.1995	23.00	-4.24%	322	14		0.00%	0	0
24.8.1995	24.02	-4.98%	0	0		0.00%	0	0
23.8.1995	25.28	-4.99%	0	0		0.00%	0	0
22.8.1995	26.61	0.00%	0	0		+5.00%	0	0
21.8.1995	26.61	0.00%	0	0	22.00	-4.00%	264	12
18.8.1995	26.61	+4.97%	0	0		0.00%	0	0
17.8.1995	25.35	+4.96%	0	0		0.00%	0	0
16.8.1995	24.15	+5.00%	0	0		0.00%	0	0
15.8.1995	23.00	0.00%	0	0		0.00%	0	0
14.8.1995	23.00	+2.44%	46	2		0.00%	0	0
11.8.1995	22.45	+4.95%	0	0		0.00%	0	0
10.8.1995	21.39	+4.95%	0	0	23.00	+10.00%	92	4
9.8.1995	20.38	+4.99%	0	0		0.00%	0	0
8.8.1995	19.41	-4.99%	0	0		0.00%	0	0
7.8.1995	20.43	-4.97%	0	0		0.00%	0	0
4.8.1995	21.50	0.00%	0	0		0.00%	0	0
3.8.1995	21.50	0.00%	0	0		0.00%	0	0
2.8.1995	21.50	0.00%	0	0		0.00%	0	0
1.8.1995	21.50	0.00%	0	0		-5.00%	0	0
31.7.1995	21.50	0.00%	0	0		-4.00%	0	0
28.7.1995	21.50	0.00%	0	0		0.00%	0	0
27.7.1995	21.50	0.00%	0	0		0.00%	0	0
26.7.1995	21.50	0.00%	0	0		0.00%	0	0
25.7.1995	21.50	0.00%	0	0		0.00%	0	0
24.7.1995	21.50	0.00%	0	0		0.00%	0	0
21.7.1995	21.50	0.00%	0	0		0.00%	0	0
20.7.1995	21.50	0.00%	0	0		0.00%	0	0
19.7.1995	21.50	0.00%	0	0		0.00%	0	0
18.7.1995	21.50	0.00%	0	0		0.00%	0	0
17.7.1995	21.50	0.00%	0	0		0.00%	0	0
14.7.1995	21.50	0.00%	0	0		0.00%	0	0
13.7.1995	21.50	0.00%	0	0		0.00%	0	0
12.7.1995	21.50	0.00%	0	0		+5.00%	0	0
11.7.1995	21.50	0.00%	0	0		0.00%	46	2
10.7.1995	21.50	0.00%	0	0	22.00	-4.00%	88	4
7.7.1995						0.00%	0	0
4.7.1995	21.50	0.00%	0	0		0.00%	0	0
3.7.1995	21.50	0.00%	0	0		0.00%	0	0
30.6.1995	21.50	0.00%	0	0		0.00%	0	0
29.6.1995	21.50	0.00%	0	0		0.00%	0	0
28.6.1995	21.50	0.00%	0	0		0.00%	0	0
27.6.1995	21.50	-3.32%	86	4		0.00%	0	0
26.6.1995	22.24	-4.99%	0	0	23.00	0.00%	92	4
23.6.1995	23.41	0.00%	0	0	23.00	+5.00%	276	12
22.6.1995	23.41	0.00%	0	0		0.00%	0	0
21.6.1995	23.41	0.00%	0	0		0.00%	0	0
20.6.1995	23.41	0.00%	0	0		0.00%	0	0
19.6.1995	23.41	0.00%	0	0		0.00%	0	0
16.6.1995	23.41	0.00%	0	0		0.00%	0	0
15.6.1995	23.41	0.00%	0	0		0.00%	0	0
14.6.1995	23.41	0.00%	0	0		0.00%	0	0
13.6.1995	23.41	0.00%	0	0		0.00%	0	0
12.6.1995	23.41	0.00%	0	0		0.00%	0	0
9.6.1995	23.41	0.00%	0	0		0.00%	0	0
8.6.1995	23.41	0.00%	0	0		0.00%	0	0
7.6.1995	23.41	0.00%	0	0		0.00%	0	0
6.6.1995	23.41	0.00%	0	0		0.00%	0	0
5.6.1995	23.41	0.00%	0	0		0.00%	0	0
2.6.1995	23.41	0.00%	0	0		0.00%	0	0
1.6.1995	23.41	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	23.41	-499.00%	0	0		0.00%	0	0
25.5.1995	24.64	+498.00%	0	0		0.00%	0	0
24.5.1995	23.47	-497.00%	0	0		0.00%	0	0
23.5.1995	24.70	-500.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	26.00	+128.00%	156	6		0.00%	0	0
4.5.1995	25.67	+498.00%	0	0		0.00%	0	0
3.5.1995	24.45	-497.00%	0	0		0.00%	0	0
2.5.1995	25.73	-498.00%	0	0		0.00%	0	0
28.4.1995	27.08	-498.00%	0	0		0.00%	0	0
27.4.1995	28.50	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	30.00	0.00%	60	2		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	30.00	-409.00%	1 110	37		-8.00%	0	0
12.4.1995	31.28	-498.00%	0	0		0.00%	0	0
11.4.1995	32.92	-499.00%	0	0	24.00	0.00%	96	4
10.4.1995	34.65	-499.00%	0	0		0.00%	0	0
7.4.1995	36.47	-497.00%	0	0		0.00%	0	0
6.4.1995	38.38	-497.00%	0	0		0.00%	0	0
5.4.1995	40.39	-498.00%	0	0		0.00%	0	0
4.4.1995	42.51	-498.00%	0	0		0.00%	0	0
3.4.1995	44.74	-499.00%	0	0		0.00%	0	0
31.3.1995	47.09	-498.00%	0	0		0.00%	0	0
30.3.1995	49.56	-498.00%	0	0		0.00%	0	0
29.3.1995	52.16	-499.00%	0	0		-8.00%	0	0
28.3.1995			0	0		-7.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›