MASNÝ PRŮM.ŠUMPERK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	38.40	0.00%	0	0		0.00%	0
30.12.1996	38.40	-9.98%	0	0		0.00%	0
27.12.1996	42.66	0.00%	0	0		0.00%	0
23.12.1996	42.66	-9.98%	0	0		0.00%	0
20.12.1996	47.39	0.00%	0	0		0.00%	0
19.12.1996	47.39	-9.99%	0	0		0.00%	0
18.12.1996	52.65	0.00%	0	0		-7.40%	0
17.12.1996	52.65	0.00%	0	0		-10.00%	0
16.12.1996	52.65	0.00%	0	0		-9.09%	0
13.12.1996	52.65	0.00%	0	0		-9.58%	0
12.12.1996	52.65	0.00%	0	0		-9.87%	0
11.12.1996	52.65	0.00%	0	0		-8.98%	0
10.12.1996	52.65	0.00%	0	0		-9.18%	0
9.12.1996	52.65	0.00%	0	0		-9.25%	0
6.12.1996	52.65	0.00%	0	0		-9.24%	0
5.12.1996	52.65	-10.00%	0	0		-2.45%	0
4.12.1996	58.50	0.00%	0	0		0.00%	0
3.12.1996	58.50	0.00%	0	0		0.00%	0
2.12.1996	58.50	-10.00%	0	0		0.00%	0
29.11.1996	65.00	0.00%	0	0		0.00%	0
28.11.1996	65.00	0.00%	0	0		0.00%	0
27.11.1996	65.00	0.00%	0	0		0.00%	0
26.11.1996	65.00	0.00%	0	0		0.00%	0
25.11.1996	65.00	0.00%	0	0		0.00%	0
22.11.1996	65.00	0.00%	0	0		0.00%	0
21.11.1996	65.00	0.00%	0	0		0.00%	0
20.11.1996	65.00	0.00%	0	0		0.00%	0
19.11.1996	65.00	0.00%	0	0		0.00%	0
18.11.1996	65.00	-8.36%	1 950	30		0.00%	0
15.11.1996	70.93	0.00%	0	0		0.00%	0
14.11.1996	70.93	-9.99%	0	0		0.00%	0
13.11.1996	78.81	0.00%	0	0		0.00%	0
12.11.1996	78.81	0.00%	0	0		0.00%	0
11.11.1996	78.81	-9.99%	0	0		0.00%	0
8.11.1996	87.56	0.00%	0	0		-9.62%	0
7.11.1996	87.56	-9.99%	0	0		0.00%	0
6.11.1996	97.28	0.00%	0	0		0.00%	0
5.11.1996	97.28	0.00%	0	0		0.00%	0
4.11.1996	97.28	-9.99%	0	0		0.00%	0
1.11.1996	108.08	0.00%	0	0		0.00%	0
31.10.1996	108.08	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	120.08	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	120.08	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	120.08	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	120.08	0.00%	0	0	0.00	-6.89%	0	0
23.10.1996	120.08	0.00%	0	0	0.00	-3.33%	0	0
22.10.1996	120.08	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	120.08	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	120.08	0.00%	0	0		0.00%	0	0
17.10.1996	120.08	+9.99%	0	0		0.00%	0	0
16.10.1996	109.17	0.00%	0	0		0.00%	0	0
15.10.1996	109.17	0.00%	0	0		0.00%	0	0
14.10.1996	109.17	+9.99%	0	0		0.00%	0	0
11.10.1996	99.25	0.00%	0	0		0.00%	0	0
10.10.1996	99.25	+9.99%	0	0		0.00%	0	0
9.10.1996	90.23	0.00%	0	0		0.00%	0	0
8.10.1996	90.23	0.00%	0	0		0.00%	0	0
7.10.1996	90.23	+9.99%	0	0		0.00%	0	0
4.10.1996	82.03	0.00%	0	0		0.00%	0	0
3.10.1996	82.03	+9.98%	246	3		0.00%	0	0
2.10.1996	74.58	0.00%	0	0		0.00%	0	0
1.10.1996	74.58	0.00%	0	0		0.00%	0	0
30.9.1996	74.58	+10.00%	0	0		0.00%	0	0
27.9.1996	67.80	0.00%	0	0		0.00%	0	0
26.9.1996	67.80	-9.99%	0	0		0.00%	0	0
25.9.1996	75.33	0.00%	0	0		0.00%	0	0
24.9.1996	75.33	0.00%	0	0		0.00%	0	0
23.9.1996	75.33	-10.00%	0	0		0.00%	0	0
20.9.1996	83.70	0.00%	0	0		0.00%	0	0
19.9.1996	83.70	-10.00%	0	0		0.00%	0	0
18.9.1996	93.00	0.00%	0	0		0.00%	0	0
17.9.1996	93.00	0.00%	0	0		0.00%	0	0
16.9.1996	93.00	-9.99%	0	0		0.00%	0	0
13.9.1996	103.33	0.00%	0	0		0.00%	0	0
12.9.1996	103.33	-9.99%	0	0		-10.00%	0	0
11.9.1996	114.81	0.00%	0	0		0.00%	0	0
10.9.1996	114.81	0.00%	0	0		-10.00%	0	0
9.9.1996	114.81	-9.99%	0	0		0.00%	0	0
6.9.1996	127.56	0.00%	0	0		0.00%	0	0
5.9.1996	127.56	-9.99%	0	0		0.00%	0	0
4.9.1996	141.73	0.00%	0	0		0.00%	0	0
3.9.1996	141.73	0.00%	0	0		0.00%	0	0
2.9.1996	141.73	-9.99%	0	0		0.00%	0	0
30.8.1996	157.47	0.00%	0	0		0.00%	0	0
29.8.1996	157.47	-9.99%	157	1		0.00%	0	0
28.8.1996	174.96	0.00%	0	0		0.00%	0	0
27.8.1996	174.96	0.00%	0	0		0.00%	0	0
26.8.1996	174.96	0.00%	0	0		0.00%	0	0
23.8.1996	174.96	0.00%	0	0		0.00%	0	0
22.8.1996	174.96	0.00%	0	0		0.00%	0	0
21.8.1996	174.96	0.00%	0	0		0.00%	0	0
20.8.1996	174.96	0.00%	0	0		0.00%	0	0
19.8.1996	174.96	0.00%	0	0		0.00%	0	0
16.8.1996	174.96	0.00%	0	0		0.00%	0	0
15.8.1996	174.96	0.00%	0	0		0.00%	0	0
14.8.1996	174.96	0.00%	0	0		0.00%	0	0
13.8.1996	174.96	0.00%	0	0		0.00%	0	0
12.8.1996	174.96	-10.00%	0	0		0.00%	0	0
9.8.1996	194.40	0.00%	0	0		0.00%	0	0
8.8.1996	194.40	-10.00%	0	0		-5.00%	0	0
7.8.1996	216.00	0.00%	0	0		-5.00%	0	0
6.8.1996	216.00	0.00%	0	0		0.00%	0	0
5.8.1996	216.00	-9.62%	0	0		0.00%	0	0
2.8.1996	239.00	0.00%	0	0		0.00%	0	0
1.8.1996	239.00	-9.81%	0	0		0.00%	0	0
31.7.1996	265.00	0.00%	0	0		0.00%	0	0
30.7.1996	265.00	0.00%	0	0		0.00%	0	0
29.7.1996	265.00	-9.86%	0	0		0.00%	0	0
26.7.1996	294.00	0.00%	0	0		0.00%	0	0
25.7.1996	294.00	-9.81%	0	0		0.00%	0	0
24.7.1996	326.00	0.00%	0	0		0.00%	0	0
23.7.1996	326.00	0.00%	0	0		0.00%	0	0
22.7.1996	326.00	-9.94%	0	0		0.00%	0	0
19.7.1996	362.00	0.00%	0	0		0.00%	0	0
18.7.1996	362.00	-9.95%	0	0	203.00	-10.00%	406	2
17.7.1996	402.00	0.00%	0	0		-10.00%	0	0
16.7.1996	402.00	0.00%	0	0		-10.00%	0	0
15.7.1996	402.00	-9.86%	0	0		-10.00%	0	0
12.7.1996	446.00	0.00%	0	0		-10.00%	0	0
11.7.1996	446.00	-9.89%	0	0		-10.00%	0	0
10.7.1996	495.00	0.00%	0	0		-10.00%	0	0
9.7.1996	495.00	0.00%	0	0	418.00	-10.00%	2 508	6
8.7.1996	495.00	-9.83%	0	0		-10.00%	0	0
5.7.1996
4.7.1996	549.00	-10.00%	0	0	515.00	-10.00%	5 150	10
3.7.1996	610.00	0.00%	0	0		0.00%	0	0
2.7.1996	610.00	0.00%	0	0		0.00%	0	0
1.7.1996	610.00	0.00%	0	0		0.00%	0	0
28.6.1996	610.00	0.00%	0	0		0.00%	0	0
27.6.1996	610.00	0.00%	0	0		0.00%	0	0
26.6.1996	610.00	0.00%	0	0		0.00%	0	0
25.6.1996	610.00	0.00%	0	0	572.00	-4.00%	1 144	2
24.6.1996	610.00	0.00%	0	0		0.00%	0	0
21.6.1996	610.00	0.00%	0	0		0.00%	0	0
20.6.1996	610.00	0.00%	0	0		0.00%	0	0
19.6.1996	610.00	0.00%	0	0		+5.00%	0	0
18.6.1996	610.00	0.00%	0	0	567.00	-6.00%	1 134	2
17.6.1996	610.00	0.00%	0	0	600.00	-9.00%	1 200	2
14.6.1996	610.00	0.00%	0	0		0.00%	0	0
13.6.1996	610.00	0.00%	0	0		0.00%	0	0
12.6.1996	610.00	0.00%	0	0		0.00%	0	0
11.6.1996	610.00	0.00%	0	0		+2.00%	0	0
10.6.1996	610.00	0.00%	0	0		0.00%	0	0
7.6.1996	610.00	0.00%	0	0	650.00	-2.00%	2 600	4
6.6.1996	610.00	+1.66%	2 440	4		+6.00%	0	0
5.6.1996	600.00	0.00%	0	0		+6.00%	0	0
4.6.1996	600.00	0.00%	0	0		+3.00%	0	0
3.6.1996	600.00	+9.09%	1 200	2	570.00	+4.00%	2 280	4
31.5.1996	550.00	0.00%	0	0	548.50	+3.00%	2 194	4
30.5.1996	550.00	0.00%	2 200	4	550.00	-3.00%	9 625	18
29.5.1996	550.00	0.00%	0	0	550.00	+5.00%	2 200	4
28.5.1996	550.00	0.00%	0	0	522.50	-5.00%	2 090	4
27.5.1996	550.00	+2.04%	2 200	4	550.00	+4.00%	2 200	4
24.5.1996	539.00	0.00%	0	0	528.50	-6.00%	1 057	2
23.5.1996	539.00	+10.00%	0	0	565.00	+3.00%	6 750	12
22.5.1996	490.00	0.00%	0	0	550.00	-3.00%	7 612	14
21.5.1996	490.00	0.00%	0	0	561.50	+1.00%	2 246	4
20.5.1996	490.00	0.00%	0	0		0.00%	0	0
17.5.1996	490.00	0.00%	0	0		+4.00%	0	0
16.5.1996	490.00	+1.03%	980	2		+9.00%	0	0
15.5.1996	485.00	0.00%	0	0	491.50	-8.00%	3 932	8
14.5.1996	485.00	0.00%	0	0		-5.00%	0	0
13.5.1996	485.00	+1.67%	1 940	4	560.00	+7.00%	16 800	30
10.5.1996	477.00	0.00%	0	0		-7.00%	0	0
9.5.1996	477.00	+2.14%	954	2		0.00%	0	0
7.5.1996	467.00	0.00%	0	0	560.00	0.00%	3 360	6
6.5.1996	467.00	0.00%	0	0		0.00%	0	0
3.5.1996	467.00	0.00%	0	0		0.00%	0	0
2.5.1996	467.00	0.00%	0	0		0.00%	0	0
30.4.1996	467.00	0.00%	0	0		0.00%	0	0
29.4.1996	467.00	+0.43%	934	2		0.00%	0	0
26.4.1996	465.00	0.00%	0	0		0.00%	0	0
25.4.1996	465.00	+4.26%	18 600	40	560.00	0.00%	2 240	4
24.4.1996	446.00	0.00%	0	0	560.00	+1.00%	1 120	2
23.4.1996	446.00	0.00%	0	0		0.00%	0	0
22.4.1996	446.00	-9.89%	10 704	24		0.00%	0	0
19.4.1996	495.00	0.00%	0	0		0.00%	0	0
18.4.1996	495.00	-10.00%	0	0	555.00	0.00%	4 440	8
17.4.1996	550.00	0.00%	0	0	552.50	+5.00%	5 525	10
16.4.1996	550.00	0.00%	0	0	527.50	-5.00%	2 110	4
15.4.1996	550.00	0.00%	5 500	10	555.00	+5.00%	1 110	2
12.4.1996	550.00	0.00%	0	0	526.50	-5.00%	1 053	2
11.4.1996	550.00	0.00%	5 500	10		+6.00%	0	0
10.4.1996	550.00	0.00%	0	0	522.50	-5.00%	1 045	2
9.4.1996	550.00	0.00%	0	0		+2.00%	0	0
5.4.1996	550.00	0.00%	0	0	537.50	-2.00%	1 075	2
4.4.1996	550.00	0.00%	4 400	8		+5.00%	0	0
3.4.1996	550.00	0.00%	0	0	525.00	+1.00%	10 500	20
2.4.1996	550.00	0.00%	0	0		-10.00%	0	0
1.4.1996	550.00	0.00%	2 200	4		0.00%	0	0
29.3.1996	550.00	0.00%	0	0		+5.00%	0	0
28.3.1996	550.00	0.00%	3 300	6	550.00	0.00%	1 100	2
27.3.1996	550.00	0.00%	0	0		0.00%	0	0
26.3.1996	550.00	0.00%	0	0	550.00	-4.00%	7 700	14
25.3.1996	550.00	0.00%	1 100	2		0.00%	0	0
22.3.1996	550.00	0.00%	0	0		+5.00%	0	0
21.3.1996	550.00	-5.66%	7 700	14	550.00	0.00%	2 200	4
20.3.1996	583.00	0.00%	0	0	550.00	+3.00%	1 100	2
19.3.1996	583.00	0.00%	0	0	534.00	-7.00%	5 340	10
18.3.1996	583.00	+10.00%	3 498	6		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›