MASNÝ PRŮM.ŠUMPERK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					33.00	0.00%	0	0
29.12.1999					33.00	0.00%	0	0
28.12.1999					33.00	0.00%	0	0
27.12.1999					33.00	0.00%	0	0
23.12.1999					33.00	0.00%	0	0
22.12.1999					33.00	0.00%	0	0
21.12.1999					33.00	0.00%	0	0
20.12.1999					33.00	0.00%	0	0
17.12.1999					33.00	0.00%	0	0
16.12.1999					33.00	0.00%	0	0
15.12.1999					33.00	0.00%	0	0
14.12.1999					33.00	+6.79%	0	0
13.12.1999					30.90	0.00%	0	0
10.12.1999					30.90	0.00%	0	0
9.12.1999					30.90	0.00%	0	0
8.12.1999					30.90	0.00%	0	0
7.12.1999					30.90	0.00%	0	0
6.12.1999					30.90	0.00%	0	0
3.12.1999					30.90	0.00%	0	0
2.12.1999					30.90	0.00%	0	0
1.12.1999					30.90	0.00%	0	0
30.11.1999					30.90	0.00%	0	0
29.11.1999					30.90	0.00%	0	0
26.11.1999					30.90	0.00%	0	0
25.11.1999					30.90	0.00%	0	0
24.11.1999					30.90	0.00%	0	0
23.11.1999					30.90	0.00%	0	0
22.11.1999					30.90	0.00%	0	0
19.11.1999					30.90	0.00%	0	0
18.11.1999					30.90	-9.91%	0	0
17.11.1999					34.30	-9.97%	0	0
16.11.1999					38.10	-9.92%	0	0
15.11.1999					42.30	-9.80%	0	0
12.11.1999					46.90	-9.98%	0	0
11.11.1999					52.10	-9.86%	0	0
10.11.1999					57.80	-9.96%	0	0
9.11.1999					64.20	-9.95%	0	0
8.11.1999					71.30	-9.97%	0	0
5.11.1999					79.20	-4.92%	0	0
4.11.1999					83.30	-9.94%	0	0
3.11.1999					92.50	0.00%	0	0
2.11.1999					92.50	0.00%	0	0
1.11.1999					92.50	0.00%	0	0
29.10.1999					92.50	0.00%	0	0
27.10.1999					92.50	-9.93%	0	0
26.10.1999					102.70	0.00%	0	0
25.10.1999					102.70	0.00%	0	0
22.10.1999					102.70	0.00%	0	0
21.10.1999					102.70	0.00%	0	0
20.10.1999					102.70	0.00%	0	0
19.10.1999					102.70	0.00%	0	0
18.10.1999					102.70	0.00%	0	0
15.10.1999					102.70	0.00%	0	0
14.10.1999					102.70	0.00%	0	0
13.10.1999					102.70	0.00%	0	0
12.10.1999					102.70	0.00%	0	0
11.10.1999					102.70	0.00%	0	0
8.10.1999					102.70	0.00%	0	0
7.10.1999					102.70	0.00%	0	0
6.10.1999					102.70	0.00%	0	0
5.10.1999					102.70	0.00%	0	0
4.10.1999					102.70	0.00%	0	0
1.10.1999					102.70	0.00%	0	0
30.9.1999					102.70	0.00%	0	0
29.9.1999					102.70	0.00%	0	0
28.9.1999					102.70	0.00%	0	0
27.9.1999					102.70	0.00%	0	0
24.9.1999					102.70	0.00%	0	0
23.9.1999					102.70	0.00%	0	0
22.9.1999					102.70	0.00%	0	0
21.9.1999					102.70	0.00%	0	0
20.9.1999					102.70	0.00%	0	0
17.9.1999					102.70	0.00%	0	0
16.9.1999					102.70	0.00%	0	0
15.9.1999					102.70	0.00%	0	0
14.9.1999					102.70	0.00%	0	0
13.9.1999					102.70	0.00%	0	0
10.9.1999					102.70	0.00%	0	0
9.9.1999					102.70	0.00%	0	0
8.9.1999					102.70	0.00%	0	0
7.9.1999					102.70	0.00%	0	0
6.9.1999					102.70	0.00%	0	0
3.9.1999					102.70	0.00%	0	0
2.9.1999					102.70	0.00%	0	0
1.9.1999					102.70	0.00%	0	0
31.8.1999					102.70	0.00%	0	0
30.8.1999					102.70	0.00%	0	0
27.8.1999					102.70	0.00%	0	0
26.8.1999					102.70	0.00%	0	0
25.8.1999					102.70	0.00%	0	0
24.8.1999					102.70	0.00%	0	0
23.8.1999					102.70	0.00%	0	0
20.8.1999					102.70	0.00%	0	0
19.8.1999					102.70	0.00%	0	0
18.8.1999					102.70	0.00%	0	0
17.8.1999					102.70	0.00%	0	0
16.8.1999					102.70	0.00%	0	0
13.8.1999					102.70	0.00%	0	0
12.8.1999					102.70	0.00%	0	0
11.8.1999					102.70	0.00%	0	0
10.8.1999					102.70	0.00%	0	0
9.8.1999					102.70	0.00%	0	0
6.8.1999					102.70	0.00%	0	0
5.8.1999					102.70	0.00%	0	0
4.8.1999					102.70	0.00%	0	0
3.8.1999					102.70	0.00%	0	0
2.8.1999					102.70	0.00%	0	0
30.7.1999					102.70	0.00%	0	0
29.7.1999					102.70	0.00%	0	0
28.7.1999					102.70	0.00%	0	0
27.7.1999					102.70	0.00%	0	0
26.7.1999					102.70	0.00%	0	0
23.7.1999					102.70	-0.09%	0	0
22.7.1999					102.80	-2.74%	524 722	5 108
21.7.1999					105.70	-9.96%	0	0
20.7.1999					117.40	-9.96%	0	0
19.7.1999					130.40	-9.94%	0	0
16.7.1999					144.80	-9.95%	0	0
15.7.1999					160.80	-4.96%	0	0
14.7.1999					169.20	-10.00%	0	0
13.7.1999					188.00	0.00%	0	0
12.7.1999					188.00	-9.96%	0	0
9.7.1999					208.80	-9.96%	0	0
8.7.1999					231.90	-9.97%	0	0
7.7.1999					257.60	-9.99%	0	0
2.7.1999					286.20	-10.00%	0	0
1.7.1999					318.00	-9.91%	0	0
30.6.1999					353.00	-9.94%	0	0
29.6.1999					392.00	-3.20%	0	0
28.6.1999					405.00	-10.00%	0	0
25.6.1999					450.00	0.00%	0	0
24.6.1999					450.00	-10.00%	0	0
23.6.1999					500.00	0.00%	0	0
22.6.1999					500.00	-3.28%	0	0
21.6.1999					517.00	-4.96%	0	0
18.6.1999					544.00	-9.78%	0	0
17.6.1999					603.00	0.00%	62 712	104
16.6.1999					603.00	+9.04%	6 019 824	10 008
15.6.1999					553.00	+9.94%	57 304	104
14.6.1999					503.00	+6.56%	7 545	15
11.6.1999					472.00	+9.89%	23 939	52
10.6.1999					429.50	+2.75%	4 295	10
9.6.1999					418.00	0.00%	2 090	5
8.6.1999					418.00	+9.97%	0	0
7.6.1999					380.10	-0.23%	0	0
4.6.1999					381.00	+9.79%	2 661	7
3.6.1999					347.00	+9.81%	0	0
2.6.1999					316.00	+9.72%	0	0
1.6.1999					288.00	+9.92%	0	0
31.5.1999					262.00	+9.62%	0	0
28.5.1999					239.00	+9.63%	0	0
27.5.1999					218.00	+9.54%	436	2
26.5.1999					199.00	+9.94%	0	0
25.5.1999					181.00	+4.62%	0	0
24.5.1999					173.00	+6.13%	0	0
21.5.1999					163.00	+9.39%	3 949	25
20.5.1999					149.00	+9.55%	745	5
19.5.1999					136.00	+9.67%	0	0
18.5.1999					124.00	+9.73%	0	0
17.5.1999					113.00	+9.70%	1 130	10
14.5.1999					103.00	+9.57%	515	5
13.5.1999					94.00	+9.30%	94	1
12.5.1999					86.00	+8.86%	0	0
11.5.1999					79.00	+9.72%	0	0
10.5.1999					72.00	+9.09%	0	0
7.5.1999					66.00	+10.00%	0	0
6.5.1999					60.00	+9.09%	0	0
5.5.1999					55.00	+10.00%	0	0
4.5.1999					50.00	+8.69%	0	0
3.5.1999					46.00	+9.52%	0	0
30.4.1999					42.00	+7.69%	0	0
29.4.1999					39.00	+8.33%	0	0
28.4.1999					36.00	+9.09%	0	0
27.4.1999					33.00	+10.00%	0	0
26.4.1999					30.00	+7.14%	0	0
23.4.1999					28.00	+7.69%	0	0
22.4.1999					26.00	+8.33%	0	0
21.4.1999					24.00	+9.09%	0	0
20.4.1999					22.00	+10.00%	0	0
19.4.1999					20.00	+5.26%	0	0
16.4.1999					19.00	+5.55%	0	0
15.4.1999					18.00	+5.88%	0	0
14.4.1999					17.00	+6.25%	0	0
13.4.1999					16.00	+6.66%	0	0
12.4.1999					15.00	0.00%	585	39
9.4.1999					15.00	0.00%	0	0
8.4.1999					15.00	0.00%	0	0
7.4.1999					15.00	0.00%	0	0
6.4.1999					15.00	0.00%	0	0
2.4.1999					15.00	0.00%	0	0
1.4.1999					15.00	0.00%	0	0
31.3.1999					15.00	-6.25%	0	0
30.3.1999					16.00	-5.88%	0	0
29.3.1999					17.00	-5.55%	0	0
26.3.1999					18.00	-5.26%	0	0
25.3.1999					19.00	-9.52%	0	0
24.3.1999					21.00	-8.69%	0	0
23.3.1999					23.00	-8.00%	0	0
22.3.1999					25.00	-7.40%	0	0
19.3.1999					27.00	-6.89%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›