MASNÝ PRŮM.ŠUMPERK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					370.00	0.00%	0	0
30.12.1998					370.00	0.00%	403 000	1 000
29.12.1998					370.00	0.00%	0	0
28.12.1998					370.00	0.00%	0	0
23.12.1998					370.00	0.00%	0	0
22.12.1998					370.00	0.00%	0	0
21.12.1998					370.00	0.00%	0	0
18.12.1998					370.00	0.00%	0	0
17.12.1998					370.00	0.00%	0	0
16.12.1998					370.00	-1.85%	0	0
15.12.1998					377.00	0.00%	0	0
14.12.1998					377.00	0.00%	0	0
11.12.1998					377.00	0.00%	0	0
10.12.1998					377.00	0.00%	0	0
9.12.1998					377.00	0.00%	0	0
8.12.1998					377.00	0.00%	0	0
7.12.1998					377.00	0.00%	0	0
4.12.1998					377.00	0.00%	0	0
3.12.1998					377.00	-0.26%	0	0
2.12.1998					378.00	-9.97%	0	0
1.12.1998					419.90	-0.02%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	+0.02%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-4.42%	0	0
23.11.1998					0.00	-2.26%	0	0
20.11.1998					0.00	-5.36%	0	0
19.11.1998					0.00	-0.06%	0	0
18.11.1998					0.00	+2.66%	0	0
17.11.1998					0.00	+4.63%	0	0
16.11.1998					0.00	+4.85%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+9.61%	0	0
11.11.1998					385.00	0.00%	385	1
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+8.60%	0	0
5.11.1998					0.00	+1.28%	0	0
4.11.1998					0.00	+7.16%	0	0
3.11.1998					0.00	+5.07%	0	0
2.11.1998					0.00	+4.13%	0	0
30.10.1998					0.00	+7.18%	0	0
29.10.1998					0.00	+4.69%	0	0
27.10.1998					0.00	+3.50%	0	0
26.10.1998					0.00	+6.19%	0	0
23.10.1998					0.00	+7.29%	0	0
22.10.1998					0.00	+4.85%	0	0
21.10.1998					0.00	+4.82%	0	0
20.10.1998					0.00	+4.87%	0	0
19.10.1998					0.00	+4.91%	0	0
16.10.1998					0.00	+7.27%	0	0
15.10.1998					0.00	+4.88%	0	0
14.10.1998					0.00	+1.37%	0	0
13.10.1998					0.00	+6.86%	0	0
12.10.1998					0.00	+5.27%	0	0
9.10.1998					0.00	+6.08%	0	0
8.10.1998					0.00	+5.38%	0	0
7.10.1998					0.00	+6.55%	0	0
6.10.1998					0.00	+4.27%	0	0
5.10.1998					0.00	+8.00%	0	0
2.10.1998					0.00	+3.17%	0	0
1.10.1998					0.00	+2.94%	0	0
30.9.1998					0.00	+3.03%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+3.66%	0	0
18.9.1998					0.00	+3.80%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+8.81%	0	0
10.9.1998					0.00	+2.94%	0	0
9.9.1998					0.00	+2.98%	0	0
8.9.1998					0.00	+2.86%	0	0
7.9.1998					0.00	+2.89%	0	0
4.9.1998					0.00	+2.16%	0	0
3.9.1998					0.00	+4.60%	0	0
2.9.1998					0.00	+2.17%	0	0
1.9.1998					0.00	+4.54%	0	0
31.8.1998					0.00	+3.12%	0	0
28.8.1998					0.00	+3.22%	0	0
27.8.1998					0.00	+4.80%	0	0
26.8.1998					0.00	+4.70%	0	0
25.8.1998					0.00	+4.62%	0	0
24.8.1998					0.00	+8.21%	0	0
21.8.1998					0.00	-0.10%	0	0
20.8.1998					0.00	+2.14%	0	0
19.8.1998					0.00	+4.48%	0	0
18.8.1998					0.00	+2.49%	0	0
17.8.1998					0.00	+2.60%	0	0
14.8.1998					0.00	+3.48%	0	0
13.8.1998					0.00	+2.38%	0	0
12.8.1998					0.00	+5.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	-4.76%	0	0
28.7.1998					0.00	+4.34%	0	0
27.7.1998					0.00	+4.54%	0	0
24.7.1998					0.00	+4.05%	0	0
23.7.1998					0.00	+8.82%	0	0
22.7.1998					0.00	+9.67%	0	0
21.7.1998					0.00	+6.89%	0	0
20.7.1998					0.00	+9.22%	0	0
17.7.1998					0.00	+1.52%	0	0
16.7.1998					0.00	+3.23%	0	0
15.7.1998					0.00	+5.54%	0	0
14.7.1998					0.00	+9.09%	0	0
13.7.1998					0.00	+4.76%	0	0
10.7.1998					21.00	+5.00%	21	1
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+8.10%	0	0
7.7.1998					0.00	+2.77%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	-10.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					20.00	-7.40%	320	16
8.6.1998					0.00	-10.00%	0	0
5.6.1998					0.00	-7.69%	0	0
4.6.1998					0.00	-7.14%	0	0
3.6.1998					0.00	-9.67%	0	0
2.6.1998					0.00	-8.82%	0	0
1.6.1998					0.00	-8.10%	0	0
29.5.1998					0.00	-9.75%	0	0
28.5.1998					0.00	-8.88%	0	0
27.5.1998					0.00	-8.16%	0	0
26.5.1998					0.00	-9.25%	0	0
25.5.1998					0.00	-8.47%	0	0
22.5.1998					0.00	-9.23%	0	0
21.5.1998					0.00	-9.72%	0	0
20.5.1998					0.00	-10.00%	0	0
19.5.1998					0.00	-9.09%	0	0
18.5.1998					0.00	-9.27%	0	0
15.5.1998					0.00	-9.34%	0	0
14.5.1998					0.00	-9.32%	0	0
13.5.1998					0.00	-9.92%	0	0
12.5.1998					0.00	-9.65%	0	0
11.5.1998					0.00	-9.93%	0	0
7.5.1998					0.00	-9.55%	0	0
6.5.1998					0.00	-9.64%	0	0
5.5.1998					0.00	-9.63%	0	0
4.5.1998					0.00	-9.91%	0	0
30.4.1998					0.00	-9.70%	0	0
29.4.1998					0.00	-9.76%	0	0
28.4.1998					0.00	-9.90%	0	0
27.4.1998					0.00	-3.32%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	-9.78%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	-10.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-6.66%	0	0
30.3.1998					450.00	-6.05%	17 550	39
27.3.1998					484.00	+8.86%	21 076	44
26.3.1998					440.00	+10.00%	17 600	40
25.3.1998					400.00	+9.28%	6 400	16
24.3.1998					366.00	+9.90%	2 562	7
23.3.1998					333.00	+9.90%	1 665	5
20.3.1998					0.00	0.00%	0	0
19.3.1998					303.00	-9.82%	606	2
18.3.1998					0.00	-9.91%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›