MASNÝ PRŮM.ŠUMPERK - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
370.00
0.00%
0
0
30.12.1998
370.00
0.00%
403 000
1 000
29.12.1998
370.00
0.00%
0
0
28.12.1998
370.00
0.00%
0
0
23.12.1998
370.00
0.00%
0
0
22.12.1998
370.00
0.00%
0
0
21.12.1998
370.00
0.00%
0
0
18.12.1998
370.00
0.00%
0
0
17.12.1998
370.00
0.00%
0
0
16.12.1998
370.00
-1.85%
0
0
15.12.1998
377.00
0.00%
0
0
14.12.1998
377.00
0.00%
0
0
11.12.1998
377.00
0.00%
0
0
10.12.1998
377.00
0.00%
0
0
9.12.1998
377.00
0.00%
0
0
8.12.1998
377.00
0.00%
0
0
7.12.1998
377.00
0.00%
0
0
4.12.1998
377.00
0.00%
0
0
3.12.1998
377.00
-0.26%
0
0
2.12.1998
378.00
-9.97%
0
0
1.12.1998
419.90
-0.02%
0
0
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
+0.02%
0
0
26.11.1998
0.00
0.00%
0
0
25.11.1998
0.00
0.00%
0
0
24.11.1998
0.00
-4.42%
0
0
23.11.1998
0.00
-2.26%
0
0
20.11.1998
0.00
-5.36%
0
0
19.11.1998
0.00
-0.06%
0
0
18.11.1998
0.00
+2.66%
0
0
17.11.1998
0.00
+4.63%
0
0
16.11.1998
0.00
+4.85%
0
0
13.11.1998
0.00
0.00%
0
0
12.11.1998
0.00
+9.61%
0
0
11.11.1998
385.00
0.00%
385
1
10.11.1998
0.00
0.00%
0
0
9.11.1998
0.00
0.00%
0
0
6.11.1998
0.00
+8.60%
0
0
5.11.1998
0.00
+1.28%
0
0
4.11.1998
0.00
+7.16%
0
0
3.11.1998
0.00
+5.07%
0
0
2.11.1998
0.00
+4.13%
0
0
30.10.1998
0.00
+7.18%
0
0
29.10.1998
0.00
+4.69%
0
0
27.10.1998
0.00
+3.50%
0
0
26.10.1998
0.00
+6.19%
0
0
23.10.1998
0.00
+7.29%
0
0
22.10.1998
0.00
+4.85%
0
0
21.10.1998
0.00
+4.82%
0
0
20.10.1998
0.00
+4.87%
0
0
19.10.1998
0.00
+4.91%
0
0
16.10.1998
0.00
+7.27%
0
0
15.10.1998
0.00
+4.88%
0
0
14.10.1998
0.00
+1.37%
0
0
13.10.1998
0.00
+6.86%
0
0
12.10.1998
0.00
+5.27%
0
0
9.10.1998
0.00
+6.08%
0
0
8.10.1998
0.00
+5.38%
0
0
7.10.1998
0.00
+6.55%
0
0
6.10.1998
0.00
+4.27%
0
0
5.10.1998
0.00
+8.00%
0
0
2.10.1998
0.00
+3.17%
0
0
1.10.1998
0.00
+2.94%
0
0
30.9.1998
0.00
+3.03%
0
0
29.9.1998
0.00
0.00%
0
0
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
0.00%
0
0
24.9.1998
0.00
0.00%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
0.00%
0
0
21.9.1998
0.00
+3.66%
0
0
18.9.1998
0.00
+3.80%
0
0
17.9.1998
0.00
0.00%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
+8.81%
0
0
10.9.1998
0.00
+2.94%
0
0
9.9.1998
0.00
+2.98%
0
0
8.9.1998
0.00
+2.86%
0
0
7.9.1998
0.00
+2.89%
0
0
4.9.1998
0.00
+2.16%
0
0
3.9.1998
0.00
+4.60%
0
0
2.9.1998
0.00
+2.17%
0
0
1.9.1998
0.00
+4.54%
0
0
31.8.1998
0.00
+3.12%
0
0
28.8.1998
0.00
+3.22%
0
0
27.8.1998
0.00
+4.80%
0
0
26.8.1998
0.00
+4.70%
0
0
25.8.1998
0.00
+4.62%
0
0
24.8.1998
0.00
+8.21%
0
0
21.8.1998
0.00
-0.10%
0
0
20.8.1998
0.00
+2.14%
0
0
19.8.1998
0.00
+4.48%
0
0
18.8.1998
0.00
+2.49%
0
0
17.8.1998
0.00
+2.60%
0
0
14.8.1998
0.00
+3.48%
0
0
13.8.1998
0.00
+2.38%
0
0
12.8.1998
0.00
+5.00%
0
0
11.8.1998
0.00
0.00%
0
0
10.8.1998
0.00
0.00%
0
0
7.8.1998
0.00
0.00%
0
0
6.8.1998
0.00
0.00%
0
0
5.8.1998
0.00
0.00%
0
0
4.8.1998
0.00
0.00%
0
0
3.8.1998
0.00
0.00%
0
0
31.7.1998
0.00
0.00%
0
0
30.7.1998
0.00
0.00%
0
0
29.7.1998
0.00
-4.76%
0
0
28.7.1998
0.00
+4.34%
0
0
27.7.1998
0.00
+4.54%
0
0
24.7.1998
0.00
+4.05%
0
0
23.7.1998
0.00
+8.82%
0
0
22.7.1998
0.00
+9.67%
0
0
21.7.1998
0.00
+6.89%
0
0
20.7.1998
0.00
+9.22%
0
0
17.7.1998
0.00
+1.52%
0
0
16.7.1998
0.00
+3.23%
0
0
15.7.1998
0.00
+5.54%
0
0
14.7.1998
0.00
+9.09%
0
0
13.7.1998
0.00
+4.76%
0
0
10.7.1998
21.00
+5.00%
21
1
9.7.1998
0.00
0.00%
0
0
8.7.1998
0.00
+8.10%
0
0
7.7.1998
0.00
+2.77%
0
0
3.7.1998
0.00
0.00%
0
0
2.7.1998
0.00
0.00%
0
0
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
0.00%
0
0
29.6.1998
0.00
0.00%
0
0
26.6.1998
0.00
0.00%
0
0
25.6.1998
0.00
0.00%
0
0
24.6.1998
0.00
0.00%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
0.00
0.00%
0
0
18.6.1998
0.00
0.00%
0
0
17.6.1998
0.00
0.00%
0
0
16.6.1998
0.00
0.00%
0
0
15.6.1998
0.00
-10.00%
0
0
12.6.1998
0.00
0.00%
0
0
11.6.1998
0.00
0.00%
0
0
10.6.1998
0.00
0.00%
0
0
9.6.1998
20.00
-7.40%
320
16
8.6.1998
0.00
-10.00%
0
0
5.6.1998
0.00
-7.69%
0
0
4.6.1998
0.00
-7.14%
0
0
3.6.1998
0.00
-9.67%
0
0
2.6.1998
0.00
-8.82%
0
0
1.6.1998
0.00
-8.10%
0
0
29.5.1998
0.00
-9.75%
0
0
28.5.1998
0.00
-8.88%
0
0
27.5.1998
0.00
-8.16%
0
0
26.5.1998
0.00
-9.25%
0
0
25.5.1998
0.00
-8.47%
0
0
22.5.1998
0.00
-9.23%
0
0
21.5.1998
0.00
-9.72%
0
0
20.5.1998
0.00
-10.00%
0
0
19.5.1998
0.00
-9.09%
0
0
18.5.1998
0.00
-9.27%
0
0
15.5.1998
0.00
-9.34%
0
0
14.5.1998
0.00
-9.32%
0
0
13.5.1998
0.00
-9.92%
0
0
12.5.1998
0.00
-9.65%
0
0
11.5.1998
0.00
-9.93%
0
0
7.5.1998
0.00
-9.55%
0
0
6.5.1998
0.00
-9.64%
0
0
5.5.1998
0.00
-9.63%
0
0
4.5.1998
0.00
-9.91%
0
0
30.4.1998
0.00
-9.70%
0
0
29.4.1998
0.00
-9.76%
0
0
28.4.1998
0.00
-9.90%
0
0
27.4.1998
0.00
-3.32%
0
0
24.4.1998
0.00
0.00%
0
0
23.4.1998
0.00
0.00%
0
0
22.4.1998
0.00
0.00%
0
0
21.4.1998
0.00
-9.78%
0
0
20.4.1998
0.00
0.00%
0
0
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
0.00%
0
0
15.4.1998
0.00
0.00%
0
0
14.4.1998
0.00
0.00%
0
0
10.4.1998
0.00
0.00%
0
0
9.4.1998
0.00
0.00%
0
0
8.4.1998
0.00
-10.00%
0
0
7.4.1998
0.00
0.00%
0
0
6.4.1998
0.00
0.00%
0
0
3.4.1998
0.00
0.00%
0
0
2.4.1998
0.00
0.00%
0
0
1.4.1998
0.00
0.00%
0
0
31.3.1998
0.00
-6.66%
0
0
30.3.1998
450.00
-6.05%
17 550
39
27.3.1998
484.00
+8.86%
21 076
44
26.3.1998
440.00
+10.00%
17 600
40
25.3.1998
400.00
+9.28%
6 400
16
24.3.1998
366.00
+9.90%
2 562
7
23.3.1998
333.00
+9.90%
1 665
5
20.3.1998
0.00
0.00%
0
0
19.3.1998
303.00
-9.82%
606
2
18.3.1998
0.00
-9.91%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
82,868
Koupit
82,867
Prodat
Coinbase
82,904
Koupit
82,904
Prodat
Gemini
82,887
Koupit
82,879
Prodat
Binance
82,900
Koupit
82,900
Prodat
InstaForex
82,843
Koupit
82,843
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MASNÝ PRŮM.ŠUMPERK
>
Graf
Sunday, March 30, 2025 5:08:39 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
