MASNÝ PRŮM.VIMPERK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.8.1999					126.20	0.00%	0	0
23.8.1999					126.20	0.00%	0	0
20.8.1999					126.20	0.00%	0	0
19.8.1999					126.20	+2.10%	0	0
18.8.1999					123.60	-2.06%	371	3
17.8.1999					126.20	+0.96%	0	0
16.8.1999					125.00	0.00%	250	2
13.8.1999					125.00	+1.37%	0	0
12.8.1999					123.30	-5.00%	0	0
11.8.1999					129.80	-9.98%	0	0
10.8.1999					144.20	0.00%	0	0
9.8.1999					144.20	-9.98%	0	0
6.8.1999					160.20	0.00%	0	0
5.8.1999					160.20	0.00%	0	0
4.8.1999					160.20	0.00%	0	0
3.8.1999					160.20	0.00%	0	0
2.8.1999					160.20	+0.12%	0	0
30.7.1999					160.00	-0.18%	0	0
29.7.1999					160.30	+0.12%	0	0
28.7.1999					160.10	+0.06%	0	0
27.7.1999					160.00	0.00%	0	0
26.7.1999					160.00	0.00%	0	0
23.7.1999					160.00	0.00%	960	6
22.7.1999					160.00	0.00%	960	6
21.7.1999					160.00	0.00%	0	0
20.7.1999					160.00	0.00%	0	0
19.7.1999					160.00	+7.52%	320	2
16.7.1999					148.80	+9.97%	595	4
15.7.1999					135.30	+10.00%	0	0
14.7.1999					123.00	0.00%	738	6
13.7.1999					123.00	0.00%	0	0
12.7.1999					123.00	0.00%	0	0
9.7.1999					123.00	0.00%	0	0
8.7.1999					123.00	0.00%	0	0
7.7.1999					123.00	+0.81%	0	0
2.7.1999					122.00	+2.52%	0	0
1.7.1999					119.00	+8.18%	0	0
30.6.1999					110.00	+10.00%	0	0
29.6.1999					100.00	-3.84%	11 800	118
28.6.1999					104.00	0.00%	0	0
25.6.1999					104.00	0.00%	0	0
24.6.1999					104.00	0.00%	0	0
23.6.1999					104.00	+9.47%	0	0
22.6.1999					95.00	0.00%	0	0
21.6.1999					95.00	0.00%	0	0
18.6.1999					95.00	0.00%	0	0
17.6.1999					95.00	0.00%	0	0
16.6.1999					95.00	0.00%	0	0
15.6.1999					95.00	0.00%	0	0
14.6.1999					95.00	0.00%	0	0
11.6.1999					95.00	0.00%	0	0
10.6.1999					95.00	0.00%	0	0
9.6.1999					95.00	+15.85%	0	0
8.6.1999					82.00	-9.89%	0	0
7.6.1999					91.00	0.00%	0	0
4.6.1999					91.00	0.00%	0	0
3.6.1999					91.00	0.00%	0	0
2.6.1999					91.00	0.00%	0	0
1.6.1999					91.00	0.00%	0	0
31.5.1999					91.00	0.00%	0	0
28.5.1999					91.00	0.00%	0	0
27.5.1999					91.00	0.00%	0	0
26.5.1999					91.00	0.00%	0	0
25.5.1999					91.00	0.00%	0	0
24.5.1999					91.00	0.00%	0	0
21.5.1999					91.00	0.00%	0	0
20.5.1999					91.00	0.00%	0	0
19.5.1999					91.00	0.00%	0	0
18.5.1999					91.00	0.00%	510	6
17.5.1999					91.00	0.00%	0	0
14.5.1999					91.00	0.00%	0	0
13.5.1999					91.00	0.00%	0	0
12.5.1999					91.00	0.00%	5 005	55
11.5.1999					91.00	0.00%	0	0
10.5.1999					91.00	0.00%	0	0
7.5.1999					91.00	-9.90%	24 564	246
6.5.1999					101.00	+0.49%	0	0
5.5.1999					100.50	-0.49%	201	2
4.5.1999					101.00	+9.66%	0	0
3.5.1999					92.10	0.00%	170	2
30.4.1999					92.10	0.00%	0	0
29.4.1999					92.10	0.00%	0	0
28.4.1999					92.10	0.00%	0	0
27.4.1999					92.10	0.00%	0	0
26.4.1999					92.10	+1.20%	0	0
23.4.1999					91.00	0.00%	0	0
22.4.1999					91.00	0.00%	546	6
21.4.1999					91.00	0.00%	0	0
20.4.1999					91.00	0.00%	0	0
19.4.1999					91.00	0.00%	0	0
16.4.1999					91.00	0.00%	0	0
15.4.1999					91.00	0.00%	0	0
14.4.1999					91.00	0.00%	0	0
13.4.1999					91.00	0.00%	0	0
12.4.1999					91.00	0.00%	0	0
9.4.1999					91.00	0.00%	0	0
8.4.1999					91.00	0.00%	0	0
7.4.1999					91.00	0.00%	182	2
6.4.1999					91.00	0.00%	0	0
2.4.1999					91.00	0.00%	0	0
1.4.1999					91.00	0.00%	3 731	41
31.3.1999					91.00	0.00%	364	4
30.3.1999					91.00	0.00%	0	0
29.3.1999					91.00	-2.15%	91	1
26.3.1999					93.00	+9.41%	0	0
25.3.1999					85.00	+8.97%	0	0
24.3.1999					78.00	0.00%	1 794	23
23.3.1999					78.00	+9.85%	0	0
22.3.1999					71.00	+7.57%	0	0
19.3.1999					66.00	+9.63%	0	0
18.3.1999					60.20	+0.16%	0	0
17.3.1999					60.10	0.00%	0	0
16.3.1999					60.10	0.00%	0	0
15.3.1999					60.10	0.00%	0	0
12.3.1999					60.10	0.00%	0	0
11.3.1999					60.10	0.00%	0	0
10.3.1999					60.10	0.00%	0	0
9.3.1999					60.10	0.00%	0	0
8.3.1999					60.10	0.00%	0	0
5.3.1999					60.10	0.00%	0	0
4.3.1999					60.10	0.00%	0	0
3.3.1999					60.10	0.00%	0	0
2.3.1999					60.10	0.00%	0	0
1.3.1999					60.10	0.00%	0	0
26.2.1999					60.10	0.00%	0	0
25.2.1999					60.10	0.00%	0	0
24.2.1999					60.10	0.00%	180	3
23.2.1999					60.10	0.00%	0	0
22.2.1999					60.10	0.00%	0	0
19.2.1999					60.10	0.00%	0	0
18.2.1999					60.10	0.00%	0	0
17.2.1999					60.10	0.00%	0	0
16.2.1999					60.10	0.00%	0	0
15.2.1999					60.10	0.00%	0	0
12.2.1999					60.10	0.00%	0	0
11.2.1999					60.10	0.00%	0	0
10.2.1999					60.10	0.00%	0	0
9.2.1999					60.10	0.00%	0	0
8.2.1999					60.10	0.00%	0	0
5.2.1999					60.10	-0.66%	0	0
4.2.1999					60.50	+0.66%	276 848	4 576
3.2.1999					60.10	0.00%	120	2
2.2.1999					60.10	0.00%	0	0
1.2.1999					60.10	0.00%	0	0
29.1.1999					60.10	0.00%	0	0
28.1.1999					60.10	0.00%	0	0
27.1.1999					60.10	0.00%	0	0
26.1.1999					60.10	0.00%	0	0
25.1.1999					60.10	0.00%	0	0
22.1.1999					60.10	0.00%	0	0
21.1.1999					60.10	0.00%	240	4
20.1.1999					60.10	0.00%	0	0
19.1.1999					60.10	0.00%	0	0
18.1.1999					60.10	0.00%	0	0
15.1.1999					60.10	0.00%	0	0
14.1.1999					60.10	0.00%	0	0
13.1.1999					60.10	0.00%	0	0
12.1.1999					60.10	0.00%	0	0
11.1.1999					60.10	0.00%	0	0
8.1.1999					60.10	0.00%	0	0
7.1.1999					60.10	+0.16%	0	0
6.1.1999					60.00	+8.89%	0	0
5.1.1999					55.10	0.00%	0	0
4.1.1999					55.10	-1.60%	0	0
31.12.1998					56.00	0.00%	0	0
30.12.1998					56.00	0.00%	0	0
29.12.1998					56.00	0.00%	0	0
28.12.1998					56.00	0.00%	0	0
23.12.1998					56.00	-6.66%	0	0
22.12.1998					60.00	+7.14%	137 504	2 292
21.12.1998					56.00	0.00%	0	0
18.12.1998					56.00	0.00%	0	0
17.12.1998					56.00	0.00%	0	0
16.12.1998					56.00	+1.81%	0	0
15.12.1998					55.00	-3.50%	110	2
14.12.1998					57.00	+3.63%	0	0
11.12.1998					55.00	+10.00%	0	0
10.12.1998					50.00	0.00%	6 050	121
9.12.1998					50.00	0.00%	700	14
8.12.1998					50.00	0.00%	0	0
7.12.1998					50.00	0.00%	100	2
4.12.1998					50.00	0.00%	0	0
3.12.1998					50.00	0.00%	0	0
2.12.1998					50.00	0.00%	50	1
1.12.1998					50.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-1.57%	0	0
23.11.1998					0.00	+0.63%	0	0
20.11.1998					0.00	+0.96%	0	0
19.11.1998					50.00	-7.40%	400	8
18.11.1998					0.00	-4.50%	0	0
17.11.1998					0.00	-4.31%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›