MASNÝ PRŮM.VIMPERK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					56.00	0.00%	0	0
30.12.1998					56.00	0.00%	0	0
29.12.1998					56.00	0.00%	0	0
28.12.1998					56.00	0.00%	0	0
23.12.1998					56.00	-6.66%	0	0
22.12.1998					60.00	+7.14%	137 504	2 292
21.12.1998					56.00	0.00%	0	0
18.12.1998					56.00	0.00%	0	0
17.12.1998					56.00	0.00%	0	0
16.12.1998					56.00	+1.81%	0	0
15.12.1998					55.00	-3.50%	110	2
14.12.1998					57.00	+3.63%	0	0
11.12.1998					55.00	+10.00%	0	0
10.12.1998					50.00	0.00%	6 050	121
9.12.1998					50.00	0.00%	700	14
8.12.1998					50.00	0.00%	0	0
7.12.1998					50.00	0.00%	100	2
4.12.1998					50.00	0.00%	0	0
3.12.1998					50.00	0.00%	0	0
2.12.1998					50.00	0.00%	50	1
1.12.1998					50.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-1.57%	0	0
23.11.1998					0.00	+0.63%	0	0
20.11.1998					0.00	+0.96%	0	0
19.11.1998					50.00	-7.40%	400	8
18.11.1998					0.00	-4.50%	0	0
17.11.1998					0.00	-4.31%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					59.10	0.00%	118	2
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					59.10	0.00%	118	2
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+0.35%	0	0
14.10.1998					0.00	+0.73%	0	0
13.10.1998					0.00	+0.24%	0	0
12.10.1998					0.00	+0.29%	0	0
9.10.1998					0.00	+0.08%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					58.10	0.00%	58	1
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					58.10	0.00%	116	2
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					58.10	0.00%	116	2
2.9.1998					58.10	0.00%	58	1
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+0.05%	0	0
14.8.1998					0.00	+1.78%	0	0
13.8.1998					0.00	+1.69%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					56.10	0.00%	224	4
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+0.08%	0	0
17.7.1998					0.00	+1.30%	0	0
16.7.1998					0.00	+0.60%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					55.00	0.00%	220	4
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+4.76%	0	0
3.7.1998					52.50	-4.54%	315	6
2.7.1998					55.00	0.00%	55	1
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					55.00	0.00%	110	2
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					55.00	0.00%	55	1
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					55.00	0.00%	660	12
3.6.1998					55.00	0.00%	550	10
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					55.00	0.00%	5 500	100
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	-5.17%	0	0
15.5.1998					0.00	-4.91%	0	0
14.5.1998					0.00	-4.68%	0	0
13.5.1998					0.00	-9.85%	0	0
12.5.1998					0.00	-8.57%	0	0
11.5.1998					0.00	-5.29%	0	0
7.5.1998					77.00	-3.52%	1 312	16
6.5.1998					85.00	+8.97%	850	10
5.5.1998					0.00	+9.85%	0	0
4.5.1998					0.00	+9.23%	0	0
30.4.1998					0.00	+9.37%	0	0
29.4.1998					0.00	+5.50%	0	0
28.4.1998					0.00	+6.28%	0	0
27.4.1998					0.00	+8.16%	0	0
24.4.1998					0.00	+8.88%	0	0
23.4.1998					0.00	-10.00%	0	0
22.4.1998					0.00	-8.25%	0	0
21.4.1998					0.00	-4.38%	0	0
20.4.1998					57.00	-9.52%	57	1
17.4.1998					0.00	-8.69%	0	0
16.4.1998					69.00	-9.21%	69	1
15.4.1998					0.00	-5.00%	0	0
14.4.1998					80.00	-9.09%	320	4
10.4.1998					86.00	-7.36%	176	2
9.4.1998					0.00	-5.00%	0	0
8.4.1998					100.00	0.00%	700	7
7.4.1998					100.00	0.00%	100	1
6.4.1998					0.00	0.00%	0	0
3.4.1998					100.00	0.00%	400	4
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-9.09%	0	0
30.3.1998					110.00	+10.00%	11 110	101
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	+3.09%	0	0
23.3.1998					0.00	+8.98%	0	0
20.3.1998					0.00	+9.87%	0	0
19.3.1998					0.00	+9.45%	0	0
18.3.1998					74.00	0.00%	148	2
‹‹ First 60 ‹‹ First 20 Next 200 ›