MASNÝ PRŮM.VIMPERK - Prague Stock Exchange price chart for year 1997
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | -9.09% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | -5.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | -5.26% | 0 | ||||||||||||
18.12.1997 | -5.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | -0.54% | 0 | ||||||||||||
12.12.1997 | -0.54% | 0 | ||||||||||||
11.12.1997 | -0.05% | 0 | ||||||||||||
10.12.1997 | -0.33% | 0 | ||||||||||||
9.12.1997 | +5.55% | 0 | ||||||||||||
8.12.1997 | 102.00 | -0.35% | 866 | 9 | ||||||||||
5.12.1997 | 96.50 | -0.51% | 1 351 | 14 | ||||||||||
4.12.1997 | -4.90% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 102.00 | +9.09% | 3 060 | 30 | ||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 93.50 | -9.22% | 2 805 | 30 | ||||||||||
26.11.1997 | -9.64% | 0 | ||||||||||||
25.11.1997 | -9.52% | 0 | ||||||||||||
24.11.1997 | -9.35% | 0 | ||||||||||||
21.11.1997 | -9.74% | 0 | ||||||||||||
20.11.1997 | -9.94% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | -9.95% | 0 | ||||||||||||
17.11.1997 | -9.69% | 0 | ||||||||||||
14.11.1997 | -4.62% | 0 | ||||||||||||
13.11.1997 | -2.00% | 0 | ||||||||||||
12.11.1997 | -9.74% | 0 | ||||||||||||
11.11.1997 | -9.77% | 0 | ||||||||||||
10.11.1997 | 307.00 | -9.97% | 3 377 | 11 | ||||||||||
7.11.1997 | -9.78% | 0 | ||||||||||||
6.11.1997 | -9.78% | 0 | ||||||||||||
5.11.1997 | -9.89% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | -6.56% | 0 | ||||||||||||
31.10.1997 | -13.16% | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.10.1997 | 706.00 | +0.59% | 32 476 | 46 | ||||||||||
27.10.1997 | 724.50 | +6.30% | 78 605 | 112 | ||||||||||
24.10.1997 | 670.00 | +8.27% | 47 537 | 72 | ||||||||||
23.10.1997 | 627.00 | +6.97% | 54 269 | 89 | ||||||||||
22.10.1997 | 570.00 | +9.82% | 40 470 | 71 | ||||||||||
21.10.1997 | 519.00 | +9.95% | 32 178 | 62 | ||||||||||
20.10.1997 | 472.00 | +9.87% | 26 904 | 57 | ||||||||||
17.10.1997 | 437.00 | +8.01% | 34 367 | 80 | ||||||||||
16.10.1997 | 399.00 | +9.56% | 18 693 | 47 | ||||||||||
15.10.1997 | 365.00 | +9.33% | 13 068 | 36 | ||||||||||
14.10.1997 | +9.93% | 0 | ||||||||||||
13.10.1997 | 302.00 | +9.95% | 1 208 | 4 | ||||||||||
10.10.1997 | 283.00 | +6.45% | 824 | 3 | ||||||||||
9.10.1997 | +9.88% | 0 | ||||||||||||
8.10.1997 | 216.00 | -2.14% | 2 348 | 10 | ||||||||||
7.10.1997 | 240.30 | +6.17% | 1 920 | 8 | ||||||||||
6.10.1997 | +9.71% | 0 | ||||||||||||
3.10.1997 | 203.70 | -8.24% | 2 678 | 13 | ||||||||||
2.10.1997 | 224.50 | +2.98% | 449 | 2 | ||||||||||
1.10.1997 | 218.00 | +1.57% | 218 | 1 | ||||||||||
30.9.1997 | 223.00 | 0.00% | 0 | 0 | 242.00 | -28.46% | 1 717 | 8 | ||||||
29.9.1997 | 223.00 | -4.70% | 892 | 4 | 0 | 0 | ||||||||
26.9.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 246.00 | -4.65% | 0 | 0 | +80.72% | 0 | ||||||||
24.9.1997 | 258.00 | -4.79% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
23.9.1997 | 271.00 | -4.91% | 0 | 0 | +9.93% | 0 | ||||||||
22.9.1997 | 285.00 | -5.00% | 0 | 0 | +9.42% | 0 | ||||||||
19.9.1997 | 300.00 | +1.01% | 1 500 | 5 | 138.00 | -36.98% | 276 | 2 | ||||||
18.9.1997 | 297.00 | +4.94% | 0 | 0 | +73.80% | 0 | ||||||||
17.9.1997 | 283.00 | +4.81% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
16.9.1997 | 270.00 | +4.65% | 0 | 0 | 126.00 | -0.07% | 252 | 2 | ||||||
15.9.1997 | 258.00 | 0.00% | 0 | 0 | 126.10 | +0.07% | 252 | 2 | ||||||
12.9.1997 | 258.00 | +4.87% | 1 548 | 6 | +0.80% | 0 | ||||||||
11.9.1997 | 246.00 | +4.68% | 0 | 0 | 125.00 | -0.11% | 125 | 1 | ||||||
10.9.1997 | 235.00 | +4.91% | 0 | 0 | +3.97% | 0 | ||||||||
9.9.1997 | 224.00 | +4.67% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 214.00 | +4.90% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
5.9.1997 | 204.00 | +4.70% | 0 | 0 | -0.82% | 0 | ||||||||
4.9.1997 | 194.83 | +4.99% | 0 | 0 | 121.00 | +8.72% | 121 | 1 | ||||||
3.9.1997 | 185.56 | +4.99% | 0 | 0 | +2.05% | 0 | ||||||||
2.9.1997 | 176.73 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
1.9.1997 | 168.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 160.31 | +4.99% | 802 | 5 | 109.00 | 0.00% | 109 | 1 | ||||||
28.8.1997 | 152.68 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
27.8.1997 | 152.68 | 0.00% | 0 | 0 | 122.00 | -0.70% | 848 | 7 | ||||||
26.8.1997 | 152.68 | +4.99% | 0 | 0 | 122.00 | -5.05% | 244 | 2 | ||||||
25.8.1997 | 145.41 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
22.8.1997 | 145.41 | +4.99% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
21.8.1997 | 138.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 131.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 125.62 | +4.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
18.8.1997 | 119.64 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
15.8.1997 | 119.64 | +4.99% | 0 | 0 | +4.95% | 0 | ||||||||
14.8.1997 | 113.95 | +4.99% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
13.8.1997 | 108.53 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
12.8.1997 | 103.37 | +4.99% | 0 | 0 | 100.50 | 301 | 3 | |||||||
11.8.1997 | 98.45 | +4.99% | 0 | 0 | -1.65% | 0 | ||||||||
8.8.1997 | 93.77 | -4.99% | 188 | 2 | -4.98% | 0 | ||||||||
7.8.1997 | 98.70 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
6.8.1997 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 98.70 | 0.00% | 0 | 0 | -7.85% | 0 | ||||||||
4.8.1997 | 98.70 | 0.00% | 0 | 0 | 111.20 | +0.18% | 1 218 | 11 | ||||||
1.8.1997 | 98.70 | 0.00% | 0 | 0 | 110.50 | +9.40% | 111 | 1 | ||||||
31.7.1997 | 98.70 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
30.7.1997 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 98.70 | +5.00% | 0 | 0 | -7.27% | 0 | ||||||||
24.7.1997 | 94.00 | +4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
23.7.1997 | 89.53 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
22.7.1997 | 85.27 | +4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
21.7.1997 | 81.21 | +4.99% | 0 | 0 | -8.33% | 0 | ||||||||
18.7.1997 | 77.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 73.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 70.17 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
15.7.1997 | 66.83 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
14.7.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 66.83 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 66.83 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
9.7.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 66.83 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
7.7.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 66.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | -9.09% | 260 | 2 | ||||||
1.7.1997 | 63.65 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 433 | 31 | ||||||
30.6.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
27.6.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 63.65 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
25.6.1997 | 63.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | +9.70% | 5 850 | 45 | ||||||
23.6.1997 | 63.65 | 0.00% | 0 | 0 | 118.50 | -8.49% | 119 | 1 | ||||||
20.6.1997 | 63.65 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
19.6.1997 | 63.65 | 0.00% | 0 | 0 | 127.00 | +9.48% | 127 | 1 | ||||||
18.6.1997 | 63.65 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
17.6.1997 | 63.65 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
16.6.1997 | 63.65 | 0.00% | 0 | 0 | +18.02% | 0 | ||||||||
13.6.1997 | 63.65 | 0.00% | 0 | 0 | +15.06% | 0 | ||||||||
12.6.1997 | 63.65 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
11.6.1997 | 63.65 | 0.00% | 0 | 0 | 74.00 | +8.74% | 148 | 2 | ||||||
10.6.1997 | 63.65 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
9.6.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 63.65 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
5.6.1997 | 63.65 | 0.00% | 0 | 0 | 71.00 | -1.38% | 426 | 6 | ||||||
4.6.1997 | 63.65 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
3.6.1997 | 63.65 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
2.6.1997 | 63.65 | 0.00% | 0 | 0 | 70.00 | +1.56% | 140 | 2 | ||||||
30.5.1997 | 63.65 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
29.5.1997 | 63.65 | 0.00% | 0 | 0 | 67.10 | -4.41% | 134 | 2 | ||||||
28.5.1997 | 63.65 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
27.5.1997 | 63.65 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
26.5.1997 | 63.65 | 0.00% | 0 | 0 | 66.50 | -7.63% | 266 | 4 | ||||||
23.5.1997 | 63.65 | 0.00% | 0 | 0 | 72.00 | +9.75% | 72 | 1 | ||||||
22.5.1997 | 63.65 | 0.00% | 0 | 0 | 65.60 | +4.96% | 197 | 3 | ||||||
21.5.1997 | 63.65 | 0.00% | 0 | 0 | 62.50 | -4.50% | 125 | 2 | ||||||
20.5.1997 | 63.65 | 0.00% | 0 | 0 | 65.00 | -1.57% | 720 | 11 | ||||||
19.5.1997 | 63.65 | 0.00% | 0 | 0 | 66.50 | -3.62% | 266 | 4 | ||||||
16.5.1997 | 63.65 | -5.00% | 64 | 1 | 70.00 | -1.42% | 276 | 4 | ||||||
15.5.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 67.00 | -3.31% | 67 | 1 | 0.00% | 0 | ||||||||
13.5.1997 | 69.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.5.1997 | 69.30 | -4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
9.5.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 72.94 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
5.5.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 72.94 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
29.4.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 72.94 | 0.00% | 0 | 0 | -5.76% | 0 | ||||||||
24.4.1997 | 72.94 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
23.4.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 72.94 | 0.00% | 0 | 0 | 75.00 | -7.40% | 375 | 5 | ||||||
21.4.1997 | 72.94 | 0.00% | 0 | 0 | 81.00 | +8.00% | 162 | 2 | ||||||
18.4.1997 | 72.94 | +4.99% | 0 | 0 | +7.08% | 0 | ||||||||
17.4.1997 | 69.47 | +4.98% | 0 | 0 | +0.05% | 0 | ||||||||
16.4.1997 | 66.17 | 0.00% | 0 | 0 | 70.00 | -2.60% | 140 | 2 | ||||||
15.4.1997 | 66.17 | 0.00% | 0 | 0 | 70.00 | +2.67% | 575 | 8 | ||||||
14.4.1997 | 66.17 | 0.00% | 265 | 4 | 0.00% | 0 | ||||||||
11.4.1997 | 66.17 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
10.4.1997 | 66.17 | +0.03% | 199 | 3 | 65.00 | -2.25% | 130 | 2 | ||||||
9.4.1997 | 66.15 | 0.00% | 132 | 2 | 66.50 | -5.00% | 67 | 1 | ||||||
8.4.1997 | 66.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
7.4.1997 | 66.15 | +1.76% | 66 | 1 | -0.22% | 0 | ||||||||
4.4.1997 | 65.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
3.4.1997 | 65.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
2.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | -7.92% | 0 | ||||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 78.20 | +0.08% | 156 | 2 | ||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | 74.60 | -4.60% | 298 | 4 | ||||||
19.3.1997 | 65.00 | +1.08% | 65 | 1 | 0.00% | 0 | ||||||||
18.3.1997 | 64.30 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
|