MASNÝ PRŮM.VIMPERK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					200.50	-5.00%	401	2
19.12.1995						+5.00%	0	0
18.12.1995					200.50	-5.00%	201	1
15.12.1995	207.00	0.00%	0	0		0.00%	0	0
14.12.1995	207.00	-9.60%	1 035	5		0.00%	0	0
13.12.1995	229.00	0.00%	0	0		+2.00%	0	0
12.12.1995	229.00	0.00%	0	0	206.00	+2.00%	824	4
11.12.1995	229.00	-9.84%	2 748	12		+10.00%	0	0
8.12.1995	254.00	0.00%	0	0	183.50	0.00%	2 019	11
7.12.1995	254.00	+4.95%	5 588	22	183.50	-5.00%	367	2
6.12.1995	242.00	0.00%	0	0		0.00%	0	0
5.12.1995	242.00	0.00%	0	0		-7.00%	0	0
4.12.1995	242.00	0.00%	0	0	207.00	-10.00%	1 242	6
1.12.1995	242.00	0.00%	0	0		0.00%	0	0
30.11.1995	242.00	-0.41%	484	2		0.00%	0	0
29.11.1995	243.00	0.00%	0	0		0.00%	0	0
28.11.1995	243.00	0.00%	0	0	230.00	0.00%	2 300	10
27.11.1995	243.00	+0.41%	486	2		+6.00%	0	0
24.11.1995	242.00	0.00%	0	0	230.00	0.00%	1 741	8
23.11.1995	242.00	+0.83%	484	2	218.50	-5.00%	437	2
22.11.1995	240.00	0.00%	0	0	230.00	0.00%	920	4
21.11.1995	240.00	0.00%	0	0	230.00	0.00%	230	1
20.11.1995	240.00	0.00%	14 640	61		+6.00%	0	0
17.11.1995	240.00	0.00%	0	0		0.00%	0	0
16.11.1995	240.00	0.00%	1 920	8	218.00	-6.00%	2 180	10
15.11.1995	240.00	0.00%	0	0		-10.00%	0	0
14.11.1995	240.00	0.00%	0	0		-10.00%	0	0
13.11.1995	240.00	0.00%	240	1		0.00%	0	0
10.11.1995	240.00	0.00%	0	0		0.00%	0	0
9.11.1995	240.00	-1.23%	4 800	20		-10.00%	0	0
8.11.1995	243.00	0.00%	0	0		0.00%	0	0
7.11.1995	243.00	0.00%	0	0		-10.00%	0	0
6.11.1995	243.00	-10.00%	729	3	350.00	+5.00%	1 400	4
3.11.1995	270.00	0.00%	0	0	332.50	-5.00%	2 328	7
2.11.1995	270.00	-10.00%	0	0		+4.00%	0	0
1.11.1995	300.00	0.00%	0	0	335.00	-6.00%	2 010	6
31.10.1995	300.00	0.00%	0	0		0.00%	0	0
30.10.1995	300.00	-9.90%	2 700	9		0.00%	0	0
27.10.1995	333.00	0.00%	0	0		0.00%	0	0
26.10.1995	333.00	-10.00%	2 331	7		0.00%	0	0
25.10.1995	370.00	0.00%	0	0		0.00%	0	0
24.10.1995	370.00	0.00%	0	0
23.10.1995	370.00	0.00%	370	1
20.10.1995	370.00	0.00%	0	0		0.00%	0	0
19.10.1995	370.00	-0.53%	4 810	13		-10.00%	0	0
18.10.1995	372.00	0.00%	0	0		0.00%	0	0
17.10.1995	372.00	0.00%	0	0		0.00%	0	0
16.10.1995	372.00	-9.92%	3 720	10		0.00%	0	0
13.10.1995	413.00	-4.83%	0	0		0.00%	0	0
12.10.1995	434.00	-4.82%	0	0		-1.00%	0	0
11.10.1995	456.00	-4.80%	0	0		0.00%	0	0
10.10.1995	479.00	0.00%	0	0		+1.00%	0	0
9.10.1995	479.00	+4.81%	14 370	30		0.00%	0	0
6.10.1995	457.00	-4.98%	0	0		+7.00%	0	0
5.10.1995	481.00	-4.94%	0	0	375.00	-3.00%	375	1
4.10.1995	506.00	+4.97%	10 626	21	385.00	-1.00%	770	2
3.10.1995	482.00	-4.93%	0	0		+5.00%	0	0
2.10.1995	507.00	-4.87%	0	0		0.00%	0	0
29.9.1995	533.00	-4.99%	0	0	371.00	0.00%	371	1
28.9.1995	561.00	+4.85%	11 220	20		-10.00%	0	0
27.9.1995	535.00	0.00%	0	0	410.00	0.00%	820	2
26.9.1995	535.00	+4.90%	53 500	100		0.00%	0	0
25.9.1995	510.00	+4.93%	3 060	6	426.50	0.00%	1 632	4
22.9.1995	486.00	+4.96%	0	0	410.00	-1.00%	820	2
21.9.1995	463.00	+4.98%	0	0
20.9.1995	441.00	+5.00%	2 646	6
19.9.1995	420.00	0.00%	0	0		+1.00%	0	0
18.9.1995	420.00	0.00%	0	0	410.00	0.00%	1 230	3
15.9.1995	420.00	0.00%	0	0	410.00	0.00%	820	2
14.9.1995	420.00	-4.97%	8 820	21		+4.00%	0	0
13.9.1995	442.00	-4.94%	0	0	395.00	-6.00%	2 370	6
12.9.1995	465.00	-4.90%	4 650	10	430.00	+3.00%	2 110	5
11.9.1995	489.00	-4.86%	5 379	11	410.00	-10.00%	820	2
8.9.1995	514.00	-4.99%	0	0		-3.00%	0	0
7.9.1995	541.00	-4.92%	12 984	24		0.00%	0	0
6.9.1995	569.00	-4.84%	0	0	471.00	+7.00%	942	2
5.9.1995	598.00	-4.92%	5 980	10		-3.00%	0	0
4.9.1995	629.00	-4.98%	2 516	4		-5.00%	0	0
1.9.1995	662.00	-4.88%	0	0		+2.00%	0	0
31.8.1995	696.00	+4.97%	0	0		0.00%	0	0
30.8.1995	663.00	+4.90%	80 886	122		0.00%	0	0
29.8.1995	632.00	+4.98%	0	0		-5.00%	0	0
28.8.1995	602.00	+4.87%	0	0		-5.00%	0	0
25.8.1995	574.00	-4.96%	0	0		+10.00%	0	0
24.8.1995	604.00	+4.86%	0	0	468.00	+10.00%	1 872	4
23.8.1995	576.00	+4.91%	0	0		+10.00%	0	0
22.8.1995	549.00	+4.97%	0	0	388.00	+10.00%	776	2
21.8.1995	523.00	+4.80%	28 765	55		+10.00%	0	0
18.8.1995	499.00	+4.83%	0	0		0.00%	0	0
17.8.1995	476.00	+4.84%	23 800	50		0.00%	0	0
16.8.1995	454.00	+4.84%	0	0		+3.00%	0	0
15.8.1995	433.00	+4.84%	0	0	310.00	-1.00%	1 870	6
14.8.1995	413.00	+4.82%	0	0		0.00%	0	0
11.8.1995	394.00	+4.78%	0	0		0.00%	0	0
10.8.1995	376.00	+4.73%	0	0		0.00%	0	0
9.8.1995	359.00	+4.97%	0	0		0.00%	0	0
8.8.1995	342.00	0.00%	0	0	315.00	0.00%	2 205	7
7.8.1995	342.00	0.00%	0	0		0.00%	0	0
4.8.1995	342.00	0.00%	0	0		0.00%	0	0
3.8.1995	342.00	0.00%	0	0		+2.00%	0	0
2.8.1995	342.00	0.00%	0	0	307.50	-2.00%	308	1
1.8.1995	342.00	+4.90%	0	0		0.00%	0	0
31.7.1995	326.00	+4.82%	0	0		-10.00%	0	0
28.7.1995	311.00	+4.71%	2 488	8	350.00	0.00%	2 100	6
27.7.1995	297.00	0.00%	0	0		0.00%	0	0
26.7.1995	297.00	0.00%	0	0		+3.00%	0	0
25.7.1995	297.00	0.00%	0	0		+3.00%	0	0
24.7.1995	297.00	0.00%	2 079	7		-5.00%	0	0
21.7.1995	297.00	0.00%	0	0	350.00	0.00%	2 100	6
20.7.1995	297.00	0.00%	0	0	350.00	0.00%	700	2
19.7.1995	297.00	+4.94%	0	0	349.50	0.00%	699	2
18.7.1995	283.00	+4.81%	0	0		0.00%	0	0
17.7.1995	270.00	-4.92%	1 350	5		0.00%	0	0
14.7.1995	284.00	+4.79%	852	3		0.00%	0	0
13.7.1995	271.00	-4.91%	0	0		0.00%	0	0
12.7.1995	285.00	-4.68%	0	0		0.00%	0	0
11.7.1995	299.00	-4.77%	0	0		0.00%	0	0
10.7.1995	314.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	314.00	-4.84%	0	0		0.00%	0	0
3.7.1995	330.00	-4.89%	0	0	350.00	+1.00%	3 500	10
30.6.1995	347.00	0.00%	0	0	345.00	-10.00%	1 380	4
29.6.1995	347.00	+4.83%	0	0		0.00%	0	0
28.6.1995	331.00	0.00%	0	0		0.00%	0	0
27.6.1995	331.00	+4.74%	0	0	386.00	+9.00%	3 825	10
26.6.1995	316.00	+4.98%	0	0	351.00	-7.00%	3 861	11
23.6.1995	301.00	0.00%	0	0		-3.00%	0	0
22.6.1995	301.00	+4.87%	3 913	13	389.00	+4.00%	4 281	11
21.6.1995	287.00	0.00%	0	0	372.50	-4.00%	1 863	5
20.6.1995	287.00	0.00%	0	0		0.00%	0	0
19.6.1995	287.00	0.00%	0	0		0.00%	0	0
16.6.1995	287.00	+4.74%	0	0		+5.00%	0	0
15.6.1995	274.00	-4.86%	3 836	14	370.50	-5.00%	741	2
14.6.1995	288.00	+4.72%	0	0		+2.00%	0	0
13.6.1995	275.00	-4.84%	1 100	4	384.00	0.00%	2 688	7
12.6.1995	289.00	0.00%	0	0		+10.00%	0	0
9.6.1995	289.00	-4.93%	0	0		0.00%	0	0
8.6.1995	304.00	+4.82%	0	0	350.00	0.00%	1 400	4
7.6.1995	290.00	+4.69%	2 030	7	350.00	0.00%	1 050	3
6.6.1995	277.00	-4.81%	0	0		0.00%	0	0
5.6.1995	291.00	-4.90%	0	0		0.00%	0	0
2.6.1995	306.00	+4.79%	0	0	350.00	+6.00%	700	2
1.6.1995	292.00	-4.88%	0	0		-17.00%	0	0
31.5.1995	307.00	-495.00%	0	0		0.00%	0	0
30.5.1995	323.00	+487.00%	14 535	45		0.00%	0	0
29.5.1995	308.00	+476.00%	10 780	35		0.00%	0	0
26.5.1995	294.00	+500.00%	0	0		0.00%	0	0
25.5.1995	280.00	-476.00%	840	3		+5.00%	0	0
24.5.1995	294.00	+500.00%	2 058	7		+10.00%	0	0
23.5.1995	280.00	+486.00%	0	0		+10.00%	0	0
22.5.1995	267.00	+470.00%	0	0		+10.00%	0	0
19.5.1995	255.00	+493.00%	0	0	288.00	-2.00%	1 152	4
18.5.1995	243.00	+474.00%	11 907	49	294.50	-5.00%	295	1
17.5.1995	232.00	+497.00%	0	0	309.50	+10.00%	619	2
16.5.1995	221.00	+473.00%	0	0	282.00	-10.00%	564	2
15.5.1995	211.00	-495.00%	9 495	45		0.00%	0	0
12.5.1995	222.00	+471.00%	0	0	313.00	0.00%	4 695	15
11.5.1995	212.00	-493.00%	1 060	5		-5.00%	0	0
10.5.1995	223.00	-470.00%	0	0		-5.00%	0	0
9.5.1995	234.00	-487.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	246.00	-465.00%	984	4		0.00%	0	0
3.5.1995	258.00	-479.00%	0	0		-10.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	271.00	-491.00%	0	0		0.00%	0	0
25.4.1995	285.00	-468.00%	2 565	9		+10.00%	0	0
24.4.1995	299.00	+491.00%	0	0		0.00%	0	0
21.4.1995	285.00	+477.00%	570	2		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-6.00%	0	0
18.4.1995	272.00	-456.00%	5 440	20		0.00%	0	0
14.4.1995	285.00	-468.00%	0	0		0.00%	0	0
13.4.1995	299.00	-477.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	314.00	-484.00%	0	0		0.00%	0	0
10.4.1995	330.00	0.00%	1 650	5		0.00%	0	0
7.4.1995	330.00	-350.00%	330	1		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	342.00	+490.00%	2 394	7		0.00%	0	0
3.4.1995	326.00	-495.00%	0	0		0.00%	0	0
31.3.1995	343.00	-498.00%	0	0	462.00	0.00%	462	1
30.3.1995			0	0		0.00%	0	0
29.3.1995	361.00	-500.00%	4 693	13		+7.00%	0	0
28.3.1995			0	0	431.00	-2.00%	1 724	4
27.3.1995	380.00	0.00%	380	1
24.3.1995			0	0
23.3.1995	380.00	+242.00%	760	2
22.3.1995	371.00	+480.00%	0	0
21.3.1995	354.00	+473.00%	1 416	4
20.3.1995	338.00	+496.00%	0	0
17.3.1995	322.00	+488.00%	966	3
16.3.1995	307.00	-495.00%	0	0
15.3.1995	323.00	-471.00%	0	0
14.3.1995	339.00	-477.00%	0	0
13.3.1995	356.00	-481.00%	4 628	13
‹‹ First 60 ‹‹ First 20 Next 200 ›