MASOKOMB.KLATOVY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		0.00%	0
20.12.1996	40.00	0.00%	0	0		0.00%	0
19.12.1996	40.00	0.00%	0	0		0.00%	0
18.12.1996	40.00	0.00%	0	0		0.00%	0
17.12.1996	40.00	0.00%	0	0		0.00%	0
16.12.1996	40.00	0.00%	480	12		0.00%	0
13.12.1996	40.00	0.00%	0	0	53.00	0.00%	2 544	48
12.12.1996	40.00	-8.55%	400	10		+4.95%	0
11.12.1996	43.74	0.00%	0	0	50.50	-4.71%	404	8
10.12.1996	43.74	0.00%	0	0		0.00%	0
9.12.1996	43.74	-10.00%	2 100	48		+6.00%	0
6.12.1996	48.60	0.00%	0	0		0.00%	0
5.12.1996	48.60	-10.00%	0	0	50.00	0.00%	100	2
4.12.1996	54.00	0.00%	0	0		0.00%	0
3.12.1996	54.00	0.00%	0	0	50.00	0.00%	200	4
2.12.1996	54.00	-10.00%	0	0		0.00%	0
29.11.1996	60.00	0.00%	0	0		+5.26%	0
28.11.1996	60.00	0.00%	0	0	47.50	-5.00%	380	8
27.11.1996	60.00	0.00%	0	0		0.00%	0
26.11.1996	60.00	0.00%	0	0		0.00%	0
25.11.1996	60.00	0.00%	0	0		-0.39%	0
22.11.1996	60.00	0.00%	0	0		+0.19%	0
21.11.1996	60.00	0.00%	0	0	50.00	-0.19%	1 202	24
20.11.1996	60.00	0.00%	0	0		0.00%	0
19.11.1996	60.00	0.00%	0	0		+0.40%	0
18.11.1996	60.00	-4.77%	660	11	50.00	-9.09%	500	10
15.11.1996	63.01	0.00%	0	0		-8.78%	0
14.11.1996	63.01	-9.99%	1 890	30	60.30	-2.74%	121	2
13.11.1996	70.01	0.00%	0	0	62.00	-4.61%	496	8
12.11.1996	70.01	0.00%	0	0		0.00%	0
11.11.1996	70.01	0.00%	0	0		0.00%	0
8.11.1996	70.01	0.00%	0	0		0.00%	0
7.11.1996	70.01	-7.88%	2 100	30	65.00	0.00%	1 300	20
6.11.1996	76.00	0.00%	0	0		+4.83%	0
5.11.1996	76.00	0.00%	0	0	62.00	-4.61%	124	2
4.11.1996	76.00	+4.68%	608	8		+7.43%	0
1.11.1996	72.60	0.00%	0	0	60.50	-2.41%	121	2
31.10.1996	72.60	+10.00%	0	0	62.00	-4.61%	248	4
30.10.1996	66.00	0.00%	0	0	65.00	0.00%	260	4
29.10.1996	66.00	0.00%	0	0	0.00	+4.00%	0	0
25.10.1996	66.00	0.00%	0	0	62.50	-3.84%	250	4
24.10.1996	66.00	+10.00%	792	12	0.00	0.00%	0	0
23.10.1996	60.00	0.00%	0	0	0.00	+4.28%	0	0
22.10.1996	60.00	0.00%	0	0	64.00	+5.64%	374	6
21.10.1996	60.00	-8.55%	1 680	28	0.00	-9.23%	0	0
18.10.1996	65.61	0.00%	0	0		-9.72%	0	0
17.10.1996	65.61	-10.00%	0	0		-8.86%	0	0
16.10.1996	72.90	0.00%	0	0		-9.19%	0	0
15.10.1996	72.90	0.00%	0	0		-9.84%	0	0
14.10.1996	72.90	-10.00%	0	0	96.50	-3.50%	965	10
11.10.1996	81.00	0.00%	0	0	100.00	0.00%	3 200	32
10.10.1996	81.00	-10.00%	1 296	16		+7.52%	0	0
9.10.1996	90.00	0.00%	0	0	93.00	-2.10%	186	2
8.10.1996	90.00	0.00%	0	0	95.00	-5.00%	760	8
7.10.1996	90.00	-10.00%	2 880	32	100.00	0.00%	800	8
4.10.1996	100.00	0.00%	0	0	100.00	0.00%	400	4
3.10.1996	100.00	0.00%	0	0		-4.76%	0	0
2.10.1996	100.00	0.00%	0	0		+5.00%	0	0
1.10.1996	100.00	0.00%	0	0		+8.10%	0	0
30.9.1996	100.00	0.00%	500	5	92.50	-1.59%	740	8
27.9.1996	100.00	0.00%	0	0		0.00%	0	0
26.9.1996	100.00	0.00%	3 000	30		0.00%	0	0
25.9.1996	100.00	0.00%	0	0	94.00	-3.58%	940	10
24.9.1996	100.00	0.00%	0	0	97.50	-7.14%	195	2
23.9.1996	100.00	0.00%	0	0		+5.00%	0	0
20.9.1996	100.00	0.00%	0	0	100.00	0.00%	200	2
19.9.1996	100.00	0.00%	0	0	100.00	+6.00%	400	4
18.9.1996	100.00	0.00%	0	0	94.50	-4.00%	95	1
17.9.1996	100.00	0.00%	0	0	100.00	-2.00%	590	6
16.9.1996	100.00	0.00%	4 000	40		0.00%	0	0
13.9.1996	100.00	0.00%	0	0		0.00%	0	0
12.9.1996	100.00	+1.01%	1 900	19		+1.00%	0	0
11.9.1996	99.00	0.00%	0	0		+10.00%	0	0
10.9.1996	99.00	0.00%	0	0		+5.00%	0	0
9.9.1996	99.00	+10.00%	0	0	85.50	-5.00%	342	4
6.9.1996	90.00	0.00%	0	0		0.00%	0	0
5.9.1996	90.00	0.00%	0	0		+8.00%	0	0
4.9.1996	90.00	0.00%	0	0	83.50	-2.00%	334	4
3.9.1996	90.00	0.00%	0	0	85.50	-5.00%	342	4
2.9.1996	90.00	+4.65%	900	10		0.00%	0	0
30.8.1996	86.00	0.00%	0	0		0.00%	0	0
29.8.1996	86.00	+6.69%	430	5		+5.00%	0	0
28.8.1996	80.60	0.00%	0	0	85.50	-5.00%	86	1
27.8.1996	80.60	0.00%	0	0		0.00%	0	0
26.8.1996	80.60	0.00%	0	0	90.00	0.00%	900	10
23.8.1996	80.60	0.00%	0	0	90.00	0.00%	90	1
22.8.1996	80.60	0.00%	0	0	90.00	0.00%	180	2
21.8.1996	80.60	0.00%	0	0		0.00%	0	0
20.8.1996	80.60	0.00%	0	0		0.00%	0	0
19.8.1996	80.60	+0.37%	322	4		0.00%	0	0
16.8.1996	80.30	0.00%	0	0		+2.00%	0	0
15.8.1996	80.30	+0.12%	321	4	88.50	-8.00%	1 770	20
14.8.1996	80.20	0.00%	0	0		0.00%	0	0
13.8.1996	80.20	0.00%	0	0		0.00%	0	0
12.8.1996	80.20	-8.32%	1 925	24		-4.00%	0	0
9.8.1996	87.48	0.00%	0	0		+9.00%	0	0
8.8.1996	87.48	-10.00%	0	0	91.50	-5.00%	366	4
7.8.1996	97.20	0.00%	0	0		0.00%	0	0
6.8.1996	97.20	0.00%	0	0		0.00%	0	0
5.8.1996	97.20	-10.00%	0	0		0.00%	0	0
2.8.1996	108.00	0.00%	0	0		0.00%	0	0
1.8.1996	108.00	-10.00%	0	0		+3.00%	0	0
31.7.1996	120.00	0.00%	0	0	96.00	-3.00%	842	9
30.7.1996	120.00	0.00%	0	0		+7.00%	0	0
29.7.1996	120.00	0.00%	0	0		0.00%	0	0
26.7.1996	120.00	0.00%	0	0	90.00	+1.00%	180	2
25.7.1996	120.00	0.00%	2 520	21	90.00	-1.00%	710	8
24.7.1996	120.00	0.00%	0	0	90.00	-5.00%	360	4
23.7.1996	120.00	0.00%	0	0		+5.00%	0	0
22.7.1996	120.00	+6.46%	21 600	180	90.00	-8.00%	450	5
19.7.1996	112.71	0.00%	0	0		-6.00%	0	0
18.7.1996	112.71	-9.99%	0	0	105.00	-3.00%	420	4
17.7.1996	125.23	0.00%	0	0		-5.00%	0	0
16.7.1996	125.23	0.00%	0	0	114.30	+9.00%	13 356	117
15.7.1996	125.23	+9.99%	0	0		+5.00%	0	0
12.7.1996	113.85	0.00%	0	0	100.00	-5.00%	800	8
11.7.1996	113.85	+10.00%	0	0	105.00	0.00%	210	2
10.7.1996	103.50	0.00%	0	0		0.00%	0	0
9.7.1996	103.50	0.00%	0	0	105.00	-9.00%	210	2
8.7.1996	103.50	-10.00%	0	0	116.00	+10.00%	464	4
5.7.1996
4.7.1996	115.00	-9.99%	2 300	20	105.70	-3.00%	5 496	52
3.7.1996	127.77	0.00%	0	0	109.50	-1.00%	12 155	111
2.7.1996	127.77	0.00%	0	0	114.00	+4.00%	2 668	24
1.7.1996	127.77	+9.99%	0	0	107.00	+10.00%	1 070	10
28.6.1996	116.16	0.00%	0	0	97.60	+6.00%	976	10
27.6.1996	116.16	+10.00%	0	0	94.00	+8.00%	919	10
26.6.1996	105.60	0.00%	0	0	85.50	-5.00%	342	4
25.6.1996	105.60	0.00%	0	0	90.00	-10.00%	360	4
24.6.1996	105.60	+10.00%	0	0	100.00	+10.00%	1 000	10
21.6.1996	96.00	0.00%	0	0		-4.00%	0	0
20.6.1996	96.00	-7.15%	1 920	20		+2.00%	0	0
19.6.1996	103.40	0.00%	0	0	95.00	+6.00%	739	8
18.6.1996	103.40	0.00%	0	0	87.00	-6.00%	348	4
17.6.1996	103.40	+10.00%	0	0	93.00	+9.00%	1 488	16
14.6.1996	94.00	0.00%	0	0		-3.00%	0	0
13.6.1996	94.00	0.00%	0	0	88.00	-2.00%	528	6
12.6.1996	94.00	0.00%	0	0	89.50	-4.00%	358	4
11.6.1996	94.00	0.00%	0	0	94.00	+3.00%	3 164	34
10.6.1996	94.00	+0.53%	5 170	55	90.00	+10.00%	360	4
7.6.1996	93.50	0.00%	0	0	82.00	-6.00%	656	8
6.6.1996	93.50	+10.00%	935	10	94.00	+2.00%	1 489	17
5.6.1996	85.00	0.00%	0	0		0.00%	0	0
4.6.1996	85.00	0.00%	0	0		-1.00%	0	0
3.6.1996	85.00	-3.07%	2 040	24	86.00	-9.00%	688	8
31.5.1996	87.70	0.00%	0	0		+6.00%	0	0
30.5.1996	87.70	+9.99%	0	0	90.00	+4.00%	5 558	62
29.5.1996	79.73	0.00%	0	0		-9.00%	0	0
28.5.1996	79.73	0.00%	0	0		0.00%	0	0
27.5.1996	79.73	-9.99%	0	0		-7.00%	0	0
24.5.1996	88.58	0.00%	0	0	102.50	+1.00%	923	9
23.5.1996	88.58	-9.99%	0	0	101.00	-8.00%	101	1
22.5.1996	98.42	0.00%	0	0	109.70	-9.00%	2 084	19
21.5.1996	98.42	0.00%	0	0	120.00	+5.00%	480	4
20.5.1996	98.42	-9.99%	11 909	121	114.00	-5.00%	1 140	10
17.5.1996	109.35	0.00%	0	0	120.00	+1.00%	1 200	10
16.5.1996	109.35	-10.00%	0	0	118.50	+4.00%	1 304	11
15.5.1996	121.50	0.00%	0	0		+3.00%	0	0
14.5.1996	121.50	0.00%	0	0	110.20	0.00%	771	7
13.5.1996	121.50	-10.00%	0	0		0.00%	0	0
10.5.1996	135.00	0.00%	0	0		+6.00%	0	0
9.5.1996	135.00	0.00%	540	4	103.60	-4.00%	829	8
7.5.1996	135.00	0.00%	0	0	107.60	+2.00%	1 937	18
6.5.1996	135.00	0.00%	5 670	42	105.10	0.00%	210	2
3.5.1996	135.00	0.00%	0	0	105.00	0.00%	2 100	20
2.5.1996	135.00	0.00%	0	0	105.00	+5.00%	420	4
30.4.1996	135.00	0.00%	0	0	100.00	-5.00%	200	2
29.4.1996	135.00	+8.00%	11 610	86	105.00	0.00%	420	4
26.4.1996	125.00	0.00%	0	0		0.00%	0	0
25.4.1996	125.00	0.00%	1 500	12		+5.00%	0	0
24.4.1996	125.00	0.00%	0	0	100.00	-5.00%	200	2
23.4.1996	125.00	0.00%	0	0		0.00%	0	0
22.4.1996	125.00	0.00%	625	5	105.00	+4.00%	840	8
19.4.1996	125.00	0.00%	0	0	100.50	+3.00%	503	5
18.4.1996	125.00	0.00%	750	6	97.50	+1.00%	1 950	20
17.4.1996	125.00	0.00%	0	0	96.50	+5.00%	290	3
16.4.1996	125.00	0.00%	0	0		-10.00%	0	0
15.4.1996	125.00	0.00%	2 500	20	106.00	-4.00%	1 020	10
12.4.1996	125.00	0.00%	0	0		-10.00%	0	0
11.4.1996	125.00	0.00%	10 000	80		-7.00%	0	0
10.4.1996	125.00	0.00%	0	0		-3.00%	0	0
9.4.1996	125.00	0.00%	0	0	130.00	0.00%	1 300	10
5.4.1996	125.00	0.00%	0	0	130.00	+6.00%	3 380	26
4.4.1996	125.00	+8.59%	1 500	12	122.50	+1.00%	3 430	28
3.4.1996	115.11	0.00%	0	0	121.00	-2.00%	242	2
2.4.1996	115.11	0.00%	0	0	123.50	-5.00%	247	2
1.4.1996	115.11	-9.66%	12 202	106	130.00	0.00%	4 290	33
29.3.1996	127.42	0.00%	0	0		+18.00%	0	0
28.3.1996	127.42	-9.99%	0	0	110.50	-6.00%	1 326	12
27.3.1996	141.57	0.00%	0	0		+5.00%	0	0
26.3.1996	141.57	0.00%	0	0	111.00	+5.00%	888	8
25.3.1996	141.57	+10.00%	2 831	20		0.00%	0	0
22.3.1996	128.70	0.00%	0	0		0.00%	0	0
21.3.1996	128.70	+10.00%	2 831	22		-9.00%	0	0
20.3.1996	117.00	0.00%	0	0		-10.00%	0	0
19.3.1996	117.00	0.00%	0	0		0.00%	0	0
18.3.1996	117.00	0.00%	9 477	81		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›