MASOKOMB.KLATOVY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.12.2000					32.40	0.00%	0	0
6.12.2000					32.40	0.00%	0	0
5.12.2000					32.40	-10.00%	0	0
4.12.2000					36.00	0.00%	0	0
1.12.2000					36.00	0.00%	0	0
30.11.2000					36.00	0.00%	0	0
29.11.2000					36.00	0.00%	0	0
28.11.2000					36.00	0.00%	0	0
27.11.2000					36.00	0.00%	0	0
24.11.2000					36.00	0.00%	0	0
23.11.2000					36.00	0.00%	0	0
22.11.2000					36.00	0.00%	0	0
21.11.2000					36.00	0.00%	0	0
20.11.2000					36.00	0.00%	0	0
16.11.2000					36.00	0.00%	0	0
15.11.2000					36.00	0.00%	0	0
14.11.2000					36.00	-10.00%	0	0
13.11.2000					40.00	0.00%	0	0
10.11.2000					0.00	0.00%	0	0
24.8.2000					40.00	0.00%	0	0
23.8.2000					40.00	0.00%	0	0
22.8.2000					40.00	0.00%	0	0
21.8.2000					40.00	0.00%	0	0
18.8.2000					40.00	0.00%	0	0
17.8.2000					40.00	0.00%	0	0
16.8.2000					40.00	0.00%	0	0
15.8.2000					40.00	0.00%	0	0
14.8.2000					40.00	0.00%	0	0
11.8.2000					40.00	0.00%	0	0
10.8.2000					40.00	0.00%	0	0
9.8.2000					40.00	0.00%	0	0
8.8.2000					40.00	-0.24%	13 042	326
7.8.2000					40.10	0.00%	2 406	60
4.8.2000					40.10	0.00%	0	0
3.8.2000					40.10	0.00%	0	0
2.8.2000					40.10	0.00%	0	0
1.8.2000					40.10	0.00%	1 604	40
31.7.2000					40.10	0.00%	0	0
28.7.2000					40.10	0.00%	401	10
27.7.2000					40.10	0.00%	0	0
26.7.2000					40.10	0.00%	0	0
25.7.2000					40.10	0.00%	0	0
24.7.2000					40.10	0.00%	802	20
21.7.2000					40.10	+0.25%	4 010	100
20.7.2000					40.00	0.00%	0	0
19.7.2000					40.00	0.00%	0	0
18.7.2000					40.00	+3.89%	0	0
17.7.2000					38.50	+10.00%	19 390	554
14.7.2000					35.00	0.00%	0	0
13.7.2000					35.00	0.00%	0	0
12.7.2000					35.00	0.00%	0	0
11.7.2000					35.00	0.00%	0	0
10.7.2000					35.00	0.00%	0	0
7.7.2000					35.00	0.00%	0	0
4.7.2000					35.00	0.00%	0	0
3.7.2000					35.00	0.00%	0	0
30.6.2000					35.00	0.00%	0	0
29.6.2000					35.00	0.00%	0	0
28.6.2000					35.00	0.00%	280	8
27.6.2000					35.00	0.00%	0	0
26.6.2000					35.00	0.00%	0	0
23.6.2000					35.00	0.00%	0	0
22.6.2000					35.00	0.00%	0	0
21.6.2000					35.00	0.00%	0	0
20.6.2000					35.00	0.00%	0	0
19.6.2000					35.00	0.00%	0	0
16.6.2000					35.00	0.00%	0	0
15.6.2000					35.00	0.00%	0	0
14.6.2000					35.00	0.00%	0	0
13.6.2000					35.00	0.00%	0	0
12.6.2000					35.00	0.00%	0	0
9.6.2000					35.00	0.00%	0	0
8.6.2000					35.00	0.00%	0	0
7.6.2000					35.00	0.00%	0	0
6.6.2000					35.00	0.00%	0	0
5.6.2000					35.00	0.00%	700	20
2.6.2000					35.00	0.00%	1 750	50
1.6.2000					35.00	0.00%	0	0
31.5.2000					35.00	0.00%	0	0
30.5.2000					35.00	0.00%	0	0
29.5.2000					35.00	0.00%	0	0
26.5.2000					35.00	+5.10%	700	20
25.5.2000					33.30	-4.85%	666	20
24.5.2000					35.00	0.00%	0	0
23.5.2000					35.00	0.00%	0	0
22.5.2000					35.00	+6.06%	0	0
19.5.2000					33.00	+10.00%	0	0
18.5.2000					30.00	+9.89%	0	0
17.5.2000					27.30	+9.63%	2 157	79
16.5.2000					24.90	+9.69%	199	8
15.5.2000					22.70	+4.60%	0	0
12.5.2000					21.70	+9.59%	0	0
11.5.2000					19.80	+5.31%	0	0
10.5.2000					18.80	-5.05%	0	0
9.5.2000					19.80	-4.80%	0	0
5.5.2000					20.80	-5.02%	0	0
4.5.2000					21.90	-5.19%	0	0
3.5.2000					23.10	-4.93%	0	0
2.5.2000					24.30	-10.00%	0	0
28.4.2000					27.00	0.00%	0	0
27.4.2000					27.00	0.00%	0	0
26.4.2000					27.00	0.00%	0	0
25.4.2000					27.00	0.00%	0	0
21.4.2000					27.00	0.00%	0	0
20.4.2000					27.00	0.00%	0	0
19.4.2000					27.00	0.00%	0	0
18.4.2000					27.00	0.00%	0	0
17.4.2000					27.00	0.00%	0	0
14.4.2000					27.00	0.00%	0	0
13.4.2000					27.00	0.00%	0	0
12.4.2000					27.00	0.00%	0	0
11.4.2000					27.00	0.00%	0	0
10.4.2000					27.00	0.00%	0	0
7.4.2000					27.00	0.00%	0	0
6.4.2000					27.00	0.00%	0	0
5.4.2000					27.00	0.00%	0	0
4.4.2000					27.00	0.00%	0	0
3.4.2000					27.00	0.00%	0	0
31.3.2000					27.00	0.00%	0	0
30.3.2000					27.00	0.00%	0	0
29.3.2000					27.00	0.00%	0	0
28.3.2000					27.00	0.00%	0	0
27.3.2000					27.00	0.00%	0	0
24.3.2000					27.00	0.00%	0	0
23.3.2000					27.00	0.00%	0	0
22.3.2000					27.00	0.00%	0	0
21.3.2000					27.00	-10.00%	0	0
20.3.2000					30.00	0.00%	0	0
17.3.2000					30.00	0.00%	0	0
16.3.2000					30.00	0.00%	0	0
15.3.2000					30.00	0.00%	0	0
14.3.2000					30.00	0.00%	0	0
13.3.2000					30.00	0.00%	0	0
10.3.2000					30.00	0.00%	0	0
9.3.2000					30.00	0.00%	0	0
8.3.2000					30.00	0.00%	0	0
7.3.2000					30.00	0.00%	0	0
6.3.2000					30.00	-4.76%	0	0
3.3.2000					31.50	-10.00%	0	0
2.3.2000					35.00	-1.96%	0	0
1.3.2000					35.70	0.00%	0	0
29.2.2000					35.70	0.00%	0	0
28.2.2000					35.70	0.00%	3 534	99
25.2.2000					35.70	-1.38%	0	0
24.2.2000					36.20	0.00%	0	0
23.2.2000					36.20	0.00%	290	8
22.2.2000					36.20	0.00%	0	0
21.2.2000					36.20	0.00%	0	0
18.2.2000					36.20	0.00%	0	0
17.2.2000					36.20	0.00%	0	0
16.2.2000					36.20	+0.55%	0	0
15.2.2000					36.00	0.00%	2 520	70
14.2.2000					36.00	0.00%	0	0
11.2.2000					36.00	0.00%	0	0
10.2.2000					36.00	0.00%	0	0
9.2.2000					36.00	0.00%	0	0
8.2.2000					36.00	0.00%	0	0
7.2.2000					36.00	0.00%	432	12
4.2.2000					36.00	0.00%	0	0
3.2.2000					36.00	0.00%	0	0
2.2.2000					36.00	0.00%	0	0
1.2.2000					36.00	0.00%	144	4
31.1.2000					36.00	0.00%	0	0
28.1.2000					36.00	+5.26%	0	0
27.1.2000					34.20	-5.00%	137	4
26.1.2000					36.00	0.00%	864	24
25.1.2000					36.00	-1.36%	0	0
24.1.2000					36.50	+2.24%	0	0
21.1.2000					35.70	+9.84%	0	0
20.1.2000					32.50	0.00%	0	0
19.1.2000					32.50	0.00%	0	0
18.1.2000					32.50	-5.79%	0	0
17.1.2000					34.50	-7.50%	0	0
14.1.2000					37.30	-2.86%	0	0
13.1.2000					38.40	-9.64%	0	0
12.1.2000					42.50	0.00%	0	0
11.1.2000					42.50	+6.25%	3 953	93
10.1.2000					40.00	+9.89%	0	0
7.1.2000					36.40	+9.96%	0	0
6.1.2000					33.10	+9.96%	0	0
5.1.2000					30.10	+5.61%	120	4
30.12.1999					28.50	0.00%	0	0
29.12.1999					28.50	0.00%	0	0
28.12.1999					28.50	0.00%	0	0
27.12.1999					28.50	0.00%	0	0
23.12.1999					28.50	-9.81%	0	0
22.12.1999					31.60	-9.97%	0	0
21.12.1999					35.10	-10.00%	0	0
20.12.1999					39.00	0.00%	0	0
17.12.1999					39.00	0.00%	0	0
16.12.1999					39.00	0.00%	0	0
15.12.1999					39.00	0.00%	0	0
14.12.1999					39.00	0.00%	0	0
13.12.1999					39.00	-1.26%	0	0
10.12.1999					39.50	0.00%	0	0
9.12.1999					39.50	0.00%	0	0
8.12.1999					39.50	0.00%	0	0
7.12.1999					39.50	0.00%	0	0
6.12.1999					39.50	-0.75%	0	0
3.12.1999					39.80	+1.01%	1 313	33
‹‹ First 60 ‹‹ First 20 Next 200 ›