MASOKOMB.KLATOVY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+7.14%0
23.12.1997+7.69%0
22.12.1997+8.33%0
19.12.199724.000.00%482
18.12.1997+9.09%0
17.12.1997+10.00%0
16.12.199720.000.00%804
15.12.1997+5.26%0
12.12.199719.00+5.55%764
11.12.1997+5.88%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997+3.03%0
24.11.199716.50-2.94%664
21.11.199717.00-5.55%171
20.11.199718.00-5.26%21612
19.11.199700
18.11.1997-8.69%0
17.11.1997-8.00%0
14.11.1997-7.40%0
13.11.1997-6.89%0
12.11.1997-9.37%0
11.11.1997-8.57%0
10.11.1997-7.89%0
7.11.1997-9.52%0
6.11.1997-8.69%0
5.11.1997-9.80%0
4.11.199700
3.11.1997-9.67%0
31.10.1997-4.61%0
30.10.199700
29.10.19970.00%0
27.10.1997-7.14%0
24.10.199770.00+2.18%701
23.10.1997-4.86%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997-10.00%0
16.10.1997-9.09%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997-9.27%0
9.10.199797.000.00%971
8.10.1997+9.40%0
7.10.199794.00+3.09%2663
6.10.1997+8.86%0
3.10.1997+9.72%0
2.10.1997+9.09%0
1.10.1997+10.00%0
30.9.199760.000.00%96016
29.9.199700
26.9.1997+10.00%0
25.9.1997+8.69%0
24.9.199746.00+9.52%64414
23.9.199742.00+7.69%3368
22.9.1997+8.33%0
19.9.1997+9.09%0
18.9.1997+10.00%0
17.9.199730.00+7.14%2 52084
16.9.1997+7.69%0
15.9.1997+8.33%0
12.9.1997+9.09%0
11.9.1997+10.00%0
10.9.1997+5.26%0
9.9.199700
8.9.1997+7.14%0
5.9.199716.80+5.66%20212
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997-1.85%0
27.8.1997-1.81%0
26.8.19970.00%0
25.8.1997-2.07%0
22.8.1997-2.03%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+1.17%0
6.8.1997+6.25%0
5.8.1997+6.66%0
4.8.1997+7.14%0
1.8.1997+7.69%0
31.7.1997+8.33%0
30.7.199712.000.00%968
29.7.1997-7.69%0
28.7.1997-7.14%0
25.7.1997-6.66%0
24.7.1997-6.25%0
23.7.1997-5.88%0
22.7.1997-5.55%0
21.7.1997-5.26%0
18.7.1997-9.52%0
17.7.1997-8.69%0
16.7.1997-8.00%0
15.7.1997-7.40%0
14.7.1997-10.00%0
11.7.199700
10.7.1997-8.33%0
9.7.1997-7.69%0
8.7.1997-9.30%0
7.7.1997-9.47%0
4.7.1997-5.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.199750.000.00%1 00020
12.6.199750.000.00%1002
11.6.19970.00%0
10.6.19970.00%0
9.6.1997+8.69%0
6.6.1997+9.52%0
5.6.1997+9.09%0
4.6.1997+4.05%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199736.11-4.99%000.00%0
29.5.199738.010.00%00-9.75%0
28.5.199738.010.00%000.00%0
27.5.199738.010.00%000.00%0
26.5.199738.010.00%0041.000.00%2466
23.5.199738.010.00%000.00%0
22.5.199738.010.00%000.00%0
21.5.199738.010.00%0041.00+1.43%411
20.5.199738.010.00%0041.00-3.76%1 05126
19.5.199738.010.00%00+5.00%0
16.5.199738.010.00%0040.00-4.76%40010
15.5.199738.010.00%0042.000.00%1684
14.5.199738.01-4.99%381+3.70%0
13.5.199740.010.00%0040.50-4.70%1 01325
12.5.199740.010.00%000.00%0
9.5.199740.010.00%000.00%0
7.5.199740.010.00%00+4.93%0
6.5.199740.010.00%0040.50-4.70%1624
5.5.199740.010.00%000.00%0
2.5.199740.010.00%000.00%0
30.4.199740.010.00%00-1.16%0
29.4.199740.010.00%00-9.47%0
28.4.199740.010.00%000.00%0
25.4.199740.010.00%320847.50-5.00%952
24.4.199740.01+2.69%24060.00%0
23.4.199738.96-4.99%000.00%0
22.4.199741.010.00%0050.000.00%2004
21.4.199741.010.00%000.00%0
18.4.199741.010.00%000.00%0
17.4.199741.010.00%000.00%0
16.4.199741.010.00%000.00%0
15.4.199741.010.00%000.00%0
14.4.199741.010.00%00+9.89%0
11.4.199741.010.00%0045.50+8.33%3648
10.4.199741.010.00%0042.00-3.44%842
9.4.199741.010.00%00-3.33%0
8.4.199741.010.00%00-10.00%0
7.4.199741.010.00%000.00%0
4.4.199741.010.00%000.00%0
3.4.199741.01+0.02%16440.00%0
2.4.199741.000.00%0050.000.00%2004
1.4.199741.00-0.02%16440.00%0
28.3.199741.010.00%00+5.26%0
27.3.199741.010.00%0047.50-5.00%3808
26.3.199741.010.00%00+5.26%0
25.3.199741.010.00%0047.50-5.00%1904
24.3.199741.010.00%0050.000.00%4008
21.3.199741.010.00%0050.00+5.26%50010
20.3.199741.010.00%0047.50-5.00%57012
19.3.199741.010.00%00+8.69%0
18.3.199741.010.00%1644+9.52%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MASOKOMB.KLATOVY > Graf
Sunday, December 22, 2024 12:41:00

Thermal battery calculator