MASOKOMB.KLATOVY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					260.00	0.00%	260	1
20.12.1995						+3.00%	0	0
19.12.1995					253.00	-3.00%	3 036	12
18.12.1995					260.00	0.00%	260	1
17.12.1995
15.12.1995	315.00	0.00%	0	0		+6.00%	0	0
14.12.1995	315.00	-0.31%	1 890	6	246.00	-5.00%	2 460	10
13.12.1995	316.00	0.00%	0	0	270.00	-1.00%	4 122	16
12.12.1995	316.00	0.00%	0	0	260.00	0.00%	1 040	4
11.12.1995	316.00	0.00%	2 844	9		0.00%	0	0
8.12.1995	316.00	0.00%	0	0		+9.00%	0	0
7.12.1995	316.00	0.00%	1 264	4	238.50	-1.00%	954	4
6.12.1995	316.00	0.00%	0	0	240.50	-5.00%	2 405	10
5.12.1995	316.00	0.00%	0	0		+10.00%	0	0
4.12.1995	316.00	-9.97%	3 160	10		+1.00%	0	0
1.12.1995	351.00	0.00%	0	0		+9.00%	0	0
30.11.1995	351.00	-2.50%	7 371	21	225.00	+2.00%	2 090	10
29.11.1995	360.00	0.00%	0	0	205.00	0.00%	205	1
28.11.1995	360.00	0.00%	0	0		0.00%	0	0
27.11.1995	360.00	+4.04%	5 400	15		+6.00%	0	0
24.11.1995	346.00	0.00%	0	0	192.50	-4.00%	2 310	12
23.11.1995	346.00	-1.42%	6 920	20		0.00%	0	0
22.11.1995	351.00	0.00%	0	0		-9.00%	0	0
21.11.1995	351.00	0.00%	0	0	219.00	0.00%	876	4
20.11.1995	351.00	-1.95%	13 689	39	220.00	0.00%	220	1
17.11.1995	358.00	0.00%	0	0		-10.00%	0	0
16.11.1995	358.00	-2.45%	33 652	94		0.00%	0	0
15.11.1995	367.00	0.00%	0	0		0.00%	0	0
14.11.1995	367.00	0.00%	0	0	244.00	-8.00%	976	4
13.11.1995	367.00	-2.13%	9 542	26	266.00	0.00%	532	2
10.11.1995	375.00	0.00%	0	0		-10.00%	0	0
9.11.1995	375.00	-1.57%	19 875	53		0.00%	0	0
8.11.1995	381.00	0.00%	0	0	295.00	-4.00%	2 950	10
7.11.1995	381.00	0.00%	0	0		0.00%	0	0
6.11.1995	381.00	-9.92%	38 100	100	320.50	-5.00%	6 125	20
3.11.1995	423.00	0.00%	0	0	333.50	-4.00%	7 057	22
2.11.1995	423.00	-3.64%	84 600	200	320.00	-6.00%	5 670	17
1.11.1995	439.00	0.00%	0	0		+10.00%	0	0
31.10.1995	439.00	0.00%	0	0	323.00	0.00%	2 584	8
30.10.1995	439.00	-4.35%	75 508	172		+10.00%	0	0
27.10.1995	459.00	0.00%	0	0	309.00	+4.00%	1 469	5
26.10.1995	459.00	-1.71%	48 195	105	281.50	-3.00%	1 126	4
25.10.1995	467.00	0.00%	0	0	291.50	-7.00%	4 081	14
24.10.1995	467.00	0.00%	0	0
23.10.1995	467.00	-0.84%	20 081	43
20.10.1995	471.00	0.00%	0	0	324.00	-6.00%	648	2
19.10.1995	471.00	+9.79%	131 880	280		+10.00%	0	0
18.10.1995	429.00	0.00%	0	0	314.00	0.00%	6 280	20
17.10.1995	429.00	0.00%	0	0		0.00%	0	0
16.10.1995	429.00	+10.00%	0	0		+6.00%	0	0
13.10.1995	390.00	+4.83%	0	0	295.50	-4.00%	591	2
12.10.1995	372.00	+4.78%	0	0	307.00	+7.00%	6 754	22
11.10.1995	355.00	+4.71%	44 730	126		+10.00%	0	0
10.10.1995	339.00	+4.95%	0	0		+10.00%	0	0
9.10.1995	323.00	+4.87%	0	0		+9.00%	0	0
6.10.1995	308.00	+4.76%	0	0		+10.00%	0	0
5.10.1995	294.00	+5.00%	0	0	198.50	-5.00%	794	4
4.10.1995	280.00	+4.86%	0	0	210.00	+6.00%	2 730	13
3.10.1995	267.00	+4.70%	3 471	13		+5.00%	0	0
2.10.1995	255.00	+4.93%	0	0		0.00%	0	0
29.9.1995	243.00	+4.74%	1 458	6		+10.00%	0	0
28.9.1995	232.00	+4.97%	0	0		+7.00%	0	0
27.9.1995	221.00	+4.73%	5 304	24		+4.00%	0	0
26.9.1995	211.00	-2.31%	3 376	16		+4.00%	0	0
25.9.1995	216.00	+4.85%	0	0		+9.00%	0	0
22.9.1995	206.00	-0.48%	5 974	29	137.50	+6.00%	2 200	16
21.9.1995	207.00	+4.54%	0	0
20.9.1995	198.00	0.00%	0	0
19.9.1995	198.00	-1.98%	1 584	8		-3.00%	0	0
18.9.1995	202.00	-1.94%	4 040	20		-3.00%	0	0
15.9.1995	206.00	+4.56%	0	0	137.00	-10.00%	137	1
14.9.1995	197.00	-1.99%	788	4		+7.00%	0	0
13.9.1995	201.00	+4.68%	8 040	40		+10.00%	0	0
12.9.1995	192.00	-2.43%	1 920	10	129.50	-6.00%	518	4
11.9.1995	196.79	+4.99%	0	0		+7.00%	0	0
8.9.1995	187.42	+4.99%	0	0	128.50	-5.00%	1 285	10
7.9.1995	178.50	+5.00%	0	0		+2.00%	0	0
6.9.1995	170.00	-4.25%	2 380	14		+7.00%	0	0
5.9.1995	177.55	+4.99%	0	0		0.00%	0	0
4.9.1995	169.10	0.00%	0	0		0.00%	0	0
1.9.1995	169.10	0.00%	0	0		0.00%	0	0
31.8.1995	169.10	0.00%	0	0	124.00	-9.00%	496	4
30.8.1995	169.10	0.00%	0	0		0.00%	0	0
29.8.1995	169.10	0.00%	0	0	137.00	+10.00%	3 562	26
28.8.1995	169.10	0.00%	0	0		-4.00%	0	0
25.8.1995	169.10	0.00%	0	0		+1.00%	0	0
24.8.1995	169.10	0.00%	0	0	129.50	-9.00%	1 036	8
23.8.1995	169.10	0.00%	0	0		0.00%	0	0
22.8.1995	169.10	0.00%	0	0		0.00%	0	0
21.8.1995	169.10	0.00%	0	0		0.00%	0	0
18.8.1995	169.10	0.00%	2 029	12	143.00	-7.00%	1 144	8
17.8.1995	169.10	+0.65%	3 382	20		0.00%	0	0
16.8.1995	168.00	0.00%	0	0	154.00	-10.00%	616	4
15.8.1995	168.00	+0.59%	1 680	10	171.00	0.00%	1 710	10
14.8.1995	167.00	0.00%	0	0		0.00%	0	0
11.8.1995	167.00	0.00%	0	0		0.00%	0	0
10.8.1995	167.00	-1.76%	1 670	10		0.00%	0	0
9.8.1995	170.00	0.00%	0	0		0.00%	0	0
8.8.1995	170.00	0.00%	0	0		0.00%	0	0
7.8.1995	170.00	0.00%	0	0		0.00%	0	0
4.8.1995	170.00	0.00%	1 360	8		0.00%	0	0
3.8.1995	170.00	0.00%	0	0		0.00%	0	0
2.8.1995	170.00	0.00%	0	0		0.00%	0	0
1.8.1995	170.00	+2.40%	680	4		0.00%	0	0
31.7.1995	166.00	-2.92%	332	2		-4.00%	0	0
28.7.1995	171.00	0.00%	0	0		-4.00%	0	0
27.7.1995	171.00	0.00%	0	0		0.00%	0	0
26.7.1995	171.00	0.00%	0	0		0.00%	0	0
25.7.1995	171.00	0.00%	0	0		0.00%	0	0
24.7.1995	171.00	0.00%	1 368	8		0.00%	0	0
21.7.1995	171.00	0.00%	0	0		0.00%	0	0
20.7.1995	171.00	0.00%	0	0		0.00%	0	0
19.7.1995	171.00	0.00%	0	0		0.00%	0	0
18.7.1995	171.00	0.00%	0	0		0.00%	0	0
17.7.1995	171.00	0.00%	0	0		0.00%	0	0
14.7.1995	171.00	0.00%	0	0		0.00%	0	0
13.7.1995	171.00	0.00%	0	0		0.00%	0	0
12.7.1995	171.00	0.00%	0	0	187.00	-5.00%	2 244	12
11.7.1995	171.00	0.00%	0	0		0.00%	0	0
10.7.1995	171.00	0.00%	0	0	196.00	+2.00%	9 800	50
7.7.1995						0.00%	0	0
4.7.1995	171.00	0.00%	0	0		+7.00%	0	0
3.7.1995	171.00	0.00%	0	0		+5.00%	0	0
30.6.1995	171.00	0.00%	0	0	170.00	0.00%	340	2
29.6.1995	171.00	0.00%	4 104	24		-5.00%	0	0
28.6.1995	171.00	0.00%	171	1	179.00	-5.00%	358	2
27.6.1995	171.00	0.00%	0	0		+5.00%	0	0
26.6.1995	171.00	+0.58%	684	4	179.00	-5.00%	716	4
23.6.1995	170.00	-1.73%	1 020	6		0.00%	0	0
22.6.1995	173.00	0.00%	1 557	9		0.00%	0	0
21.6.1995	173.00	0.00%	0	0		0.00%	0	0
20.6.1995	173.00	0.00%	0	0		0.00%	0	0
19.6.1995	173.00	0.00%	0	0		+5.00%	0	0
16.6.1995	173.00	0.00%	0	0	179.00	-5.00%	1 074	6
15.6.1995	173.00	0.00%	0	0		0.00%	0	0
14.6.1995	173.00	-4.20%	692	4		0.00%	0	0
13.6.1995	180.60	0.00%	0	0		0.00%	0	0
12.6.1995	180.60	0.00%	0	0		+10.00%	0	0
9.6.1995	180.60	+5.00%	0	0	171.00	-5.00%	684	4
8.6.1995	172.00	-3.37%	2 408	14		0.00%	0	0
7.6.1995	178.00	0.00%	0	0	180.00	0.00%	720	4
6.6.1995	178.00	-3.26%	1 780	10	180.00	0.00%	360	2
5.6.1995	184.00	0.00%	0	0		+3.00%	0	0
2.6.1995	184.00	0.00%	0	0	175.00	-3.00%	175	1
1.6.1995	184.00	0.00%	0	0		0.00%	0	0
31.5.1995	184.00	-264.00%	1 472	8	180.00	0.00%	720	4
30.5.1995	189.00	-156.00%	6 615	35		0.00%	0	0
29.5.1995	192.00	-447.00%	3 264	17		0.00%	0	0
26.5.1995	201.00	-473.00%	0	0		+5.00%	0	0
25.5.1995	211.00	-495.00%	0	0	171.00	-5.00%	684	4
24.5.1995			0	0		+5.00%	0	0
23.5.1995	222.00	-44.00%	2 664	12	171.00	-5.00%	855	5
22.5.1995	223.00	-44.00%	8 920	40		0.00%	0	0
19.5.1995	224.00	+44.00%	2 464	11		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+8.00%	0	0
15.5.1995	223.00	-44.00%	892	4	167.00	-2.00%	167	1
12.5.1995			0	0	171.00	-5.00%	1 368	8
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	180.00	+5.00%	360	2
5.5.1995			0	0	171.00	-5.00%	684	4
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0	180.00	0.00%	360	2
27.4.1995	224.00	+467.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+5.00%	0	0
20.4.1995	214.00	+46.00%	856	4	171.00	-5.00%	1 026	6
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	213.00	+289.00%	1 917	9		0.00%	0	0
11.4.1995	207.00	+489.00%	2 484	12		0.00%	0	0
10.4.1995	197.34	+499.00%	0	0		0.00%	0	0
7.4.1995	187.95	+500.00%	0	0		0.00%	0	0
6.4.1995	179.00	-229.00%	1 611	9		-10.00%	0	0
5.4.1995	183.21	-499.00%	916	5	200.00	0.00%	1 000	5
4.4.1995	192.85	-500.00%	0	0		-3.00%	0	0
3.4.1995	203.00	-469.00%	0	0		-1.00%	0	0
31.3.1995	213.00	-491.00%	0	0		0.00%	0	0
30.3.1995	224.00	-468.00%	0	0		0.00%	0	0
29.3.1995	235.00	-485.00%	0	0		+4.00%	0	0
28.3.1995			0	0	200.00	+10.00%	400	2
27.3.1995			0	0
24.3.1995	247.00	-500.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	260.00	+38.00%	9 100	35
20.3.1995	259.00	+485.00%	0	0
17.3.1995	247.00	+466.00%	0	0
16.3.1995	236.00	+488.00%	4 720	20
15.3.1995	225.00	+465.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›