MASOKOMB.KLATOVY - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (6)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.12.1995
21.12.1995
260.00
0.00%
260
1
20.12.1995
+3.00%
0
0
19.12.1995
253.00
-3.00%
3 036
12
18.12.1995
260.00
0.00%
260
1
17.12.1995
15.12.1995
315.00
0.00%
0
0
+6.00%
0
0
14.12.1995
315.00
-0.31%
1 890
6
246.00
-5.00%
2 460
10
13.12.1995
316.00
0.00%
0
0
270.00
-1.00%
4 122
16
12.12.1995
316.00
0.00%
0
0
260.00
0.00%
1 040
4
11.12.1995
316.00
0.00%
2 844
9
0.00%
0
0
8.12.1995
316.00
0.00%
0
0
+9.00%
0
0
7.12.1995
316.00
0.00%
1 264
4
238.50
-1.00%
954
4
6.12.1995
316.00
0.00%
0
0
240.50
-5.00%
2 405
10
5.12.1995
316.00
0.00%
0
0
+10.00%
0
0
4.12.1995
316.00
-9.97%
3 160
10
+1.00%
0
0
1.12.1995
351.00
0.00%
0
0
+9.00%
0
0
30.11.1995
351.00
-2.50%
7 371
21
225.00
+2.00%
2 090
10
29.11.1995
360.00
0.00%
0
0
205.00
0.00%
205
1
28.11.1995
360.00
0.00%
0
0
0.00%
0
0
27.11.1995
360.00
+4.04%
5 400
15
+6.00%
0
0
24.11.1995
346.00
0.00%
0
0
192.50
-4.00%
2 310
12
23.11.1995
346.00
-1.42%
6 920
20
0.00%
0
0
22.11.1995
351.00
0.00%
0
0
-9.00%
0
0
21.11.1995
351.00
0.00%
0
0
219.00
0.00%
876
4
20.11.1995
351.00
-1.95%
13 689
39
220.00
0.00%
220
1
17.11.1995
358.00
0.00%
0
0
-10.00%
0
0
16.11.1995
358.00
-2.45%
33 652
94
0.00%
0
0
15.11.1995
367.00
0.00%
0
0
0.00%
0
0
14.11.1995
367.00
0.00%
0
0
244.00
-8.00%
976
4
13.11.1995
367.00
-2.13%
9 542
26
266.00
0.00%
532
2
10.11.1995
375.00
0.00%
0
0
-10.00%
0
0
9.11.1995
375.00
-1.57%
19 875
53
0.00%
0
0
8.11.1995
381.00
0.00%
0
0
295.00
-4.00%
2 950
10
7.11.1995
381.00
0.00%
0
0
0.00%
0
0
6.11.1995
381.00
-9.92%
38 100
100
320.50
-5.00%
6 125
20
3.11.1995
423.00
0.00%
0
0
333.50
-4.00%
7 057
22
2.11.1995
423.00
-3.64%
84 600
200
320.00
-6.00%
5 670
17
1.11.1995
439.00
0.00%
0
0
+10.00%
0
0
31.10.1995
439.00
0.00%
0
0
323.00
0.00%
2 584
8
30.10.1995
439.00
-4.35%
75 508
172
+10.00%
0
0
27.10.1995
459.00
0.00%
0
0
309.00
+4.00%
1 469
5
26.10.1995
459.00
-1.71%
48 195
105
281.50
-3.00%
1 126
4
25.10.1995
467.00
0.00%
0
0
291.50
-7.00%
4 081
14
24.10.1995
467.00
0.00%
0
0
23.10.1995
467.00
-0.84%
20 081
43
20.10.1995
471.00
0.00%
0
0
324.00
-6.00%
648
2
19.10.1995
471.00
+9.79%
131 880
280
+10.00%
0
0
18.10.1995
429.00
0.00%
0
0
314.00
0.00%
6 280
20
17.10.1995
429.00
0.00%
0
0
0.00%
0
0
16.10.1995
429.00
+10.00%
0
0
+6.00%
0
0
13.10.1995
390.00
+4.83%
0
0
295.50
-4.00%
591
2
12.10.1995
372.00
+4.78%
0
0
307.00
+7.00%
6 754
22
11.10.1995
355.00
+4.71%
44 730
126
+10.00%
0
0
10.10.1995
339.00
+4.95%
0
0
+10.00%
0
0
9.10.1995
323.00
+4.87%
0
0
+9.00%
0
0
6.10.1995
308.00
+4.76%
0
0
+10.00%
0
0
5.10.1995
294.00
+5.00%
0
0
198.50
-5.00%
794
4
4.10.1995
280.00
+4.86%
0
0
210.00
+6.00%
2 730
13
3.10.1995
267.00
+4.70%
3 471
13
+5.00%
0
0
2.10.1995
255.00
+4.93%
0
0
0.00%
0
0
29.9.1995
243.00
+4.74%
1 458
6
+10.00%
0
0
28.9.1995
232.00
+4.97%
0
0
+7.00%
0
0
27.9.1995
221.00
+4.73%
5 304
24
+4.00%
0
0
26.9.1995
211.00
-2.31%
3 376
16
+4.00%
0
0
25.9.1995
216.00
+4.85%
0
0
+9.00%
0
0
22.9.1995
206.00
-0.48%
5 974
29
137.50
+6.00%
2 200
16
21.9.1995
207.00
+4.54%
0
0
20.9.1995
198.00
0.00%
0
0
19.9.1995
198.00
-1.98%
1 584
8
-3.00%
0
0
18.9.1995
202.00
-1.94%
4 040
20
-3.00%
0
0
15.9.1995
206.00
+4.56%
0
0
137.00
-10.00%
137
1
14.9.1995
197.00
-1.99%
788
4
+7.00%
0
0
13.9.1995
201.00
+4.68%
8 040
40
+10.00%
0
0
12.9.1995
192.00
-2.43%
1 920
10
129.50
-6.00%
518
4
11.9.1995
196.79
+4.99%
0
0
+7.00%
0
0
8.9.1995
187.42
+4.99%
0
0
128.50
-5.00%
1 285
10
7.9.1995
178.50
+5.00%
0
0
+2.00%
0
0
6.9.1995
170.00
-4.25%
2 380
14
+7.00%
0
0
5.9.1995
177.55
+4.99%
0
0
0.00%
0
0
4.9.1995
169.10
0.00%
0
0
0.00%
0
0
1.9.1995
169.10
0.00%
0
0
0.00%
0
0
31.8.1995
169.10
0.00%
0
0
124.00
-9.00%
496
4
30.8.1995
169.10
0.00%
0
0
0.00%
0
0
29.8.1995
169.10
0.00%
0
0
137.00
+10.00%
3 562
26
28.8.1995
169.10
0.00%
0
0
-4.00%
0
0
25.8.1995
169.10
0.00%
0
0
+1.00%
0
0
24.8.1995
169.10
0.00%
0
0
129.50
-9.00%
1 036
8
23.8.1995
169.10
0.00%
0
0
0.00%
0
0
22.8.1995
169.10
0.00%
0
0
0.00%
0
0
21.8.1995
169.10
0.00%
0
0
0.00%
0
0
18.8.1995
169.10
0.00%
2 029
12
143.00
-7.00%
1 144
8
17.8.1995
169.10
+0.65%
3 382
20
0.00%
0
0
16.8.1995
168.00
0.00%
0
0
154.00
-10.00%
616
4
15.8.1995
168.00
+0.59%
1 680
10
171.00
0.00%
1 710
10
14.8.1995
167.00
0.00%
0
0
0.00%
0
0
11.8.1995
167.00
0.00%
0
0
0.00%
0
0
10.8.1995
167.00
-1.76%
1 670
10
0.00%
0
0
9.8.1995
170.00
0.00%
0
0
0.00%
0
0
8.8.1995
170.00
0.00%
0
0
0.00%
0
0
7.8.1995
170.00
0.00%
0
0
0.00%
0
0
4.8.1995
170.00
0.00%
1 360
8
0.00%
0
0
3.8.1995
170.00
0.00%
0
0
0.00%
0
0
2.8.1995
170.00
0.00%
0
0
0.00%
0
0
1.8.1995
170.00
+2.40%
680
4
0.00%
0
0
31.7.1995
166.00
-2.92%
332
2
-4.00%
0
0
28.7.1995
171.00
0.00%
0
0
-4.00%
0
0
27.7.1995
171.00
0.00%
0
0
0.00%
0
0
26.7.1995
171.00
0.00%
0
0
0.00%
0
0
25.7.1995
171.00
0.00%
0
0
0.00%
0
0
24.7.1995
171.00
0.00%
1 368
8
0.00%
0
0
21.7.1995
171.00
0.00%
0
0
0.00%
0
0
20.7.1995
171.00
0.00%
0
0
0.00%
0
0
19.7.1995
171.00
0.00%
0
0
0.00%
0
0
18.7.1995
171.00
0.00%
0
0
0.00%
0
0
17.7.1995
171.00
0.00%
0
0
0.00%
0
0
14.7.1995
171.00
0.00%
0
0
0.00%
0
0
13.7.1995
171.00
0.00%
0
0
0.00%
0
0
12.7.1995
171.00
0.00%
0
0
187.00
-5.00%
2 244
12
11.7.1995
171.00
0.00%
0
0
0.00%
0
0
10.7.1995
171.00
0.00%
0
0
196.00
+2.00%
9 800
50
7.7.1995
0.00%
0
0
4.7.1995
171.00
0.00%
0
0
+7.00%
0
0
3.7.1995
171.00
0.00%
0
0
+5.00%
0
0
30.6.1995
171.00
0.00%
0
0
170.00
0.00%
340
2
29.6.1995
171.00
0.00%
4 104
24
-5.00%
0
0
28.6.1995
171.00
0.00%
171
1
179.00
-5.00%
358
2
27.6.1995
171.00
0.00%
0
0
+5.00%
0
0
26.6.1995
171.00
+0.58%
684
4
179.00
-5.00%
716
4
23.6.1995
170.00
-1.73%
1 020
6
0.00%
0
0
22.6.1995
173.00
0.00%
1 557
9
0.00%
0
0
21.6.1995
173.00
0.00%
0
0
0.00%
0
0
20.6.1995
173.00
0.00%
0
0
0.00%
0
0
19.6.1995
173.00
0.00%
0
0
+5.00%
0
0
16.6.1995
173.00
0.00%
0
0
179.00
-5.00%
1 074
6
15.6.1995
173.00
0.00%
0
0
0.00%
0
0
14.6.1995
173.00
-4.20%
692
4
0.00%
0
0
13.6.1995
180.60
0.00%
0
0
0.00%
0
0
12.6.1995
180.60
0.00%
0
0
+10.00%
0
0
9.6.1995
180.60
+5.00%
0
0
171.00
-5.00%
684
4
8.6.1995
172.00
-3.37%
2 408
14
0.00%
0
0
7.6.1995
178.00
0.00%
0
0
180.00
0.00%
720
4
6.6.1995
178.00
-3.26%
1 780
10
180.00
0.00%
360
2
5.6.1995
184.00
0.00%
0
0
+3.00%
0
0
2.6.1995
184.00
0.00%
0
0
175.00
-3.00%
175
1
1.6.1995
184.00
0.00%
0
0
0.00%
0
0
31.5.1995
184.00
-264.00%
1 472
8
180.00
0.00%
720
4
30.5.1995
189.00
-156.00%
6 615
35
0.00%
0
0
29.5.1995
192.00
-447.00%
3 264
17
0.00%
0
0
26.5.1995
201.00
-473.00%
0
0
+5.00%
0
0
25.5.1995
211.00
-495.00%
0
0
171.00
-5.00%
684
4
24.5.1995
0
0
+5.00%
0
0
23.5.1995
222.00
-44.00%
2 664
12
171.00
-5.00%
855
5
22.5.1995
223.00
-44.00%
8 920
40
0.00%
0
0
19.5.1995
224.00
+44.00%
2 464
11
0.00%
0
0
18.5.1995
0
0
0.00%
0
0
17.5.1995
0
0
0.00%
0
0
16.5.1995
0
0
+8.00%
0
0
15.5.1995
223.00
-44.00%
892
4
167.00
-2.00%
167
1
12.5.1995
0
0
171.00
-5.00%
1 368
8
11.5.1995
0
0
0.00%
0
0
10.5.1995
0
0
0.00%
0
0
9.5.1995
0
0
180.00
+5.00%
360
2
5.5.1995
0
0
171.00
-5.00%
684
4
4.5.1995
0
0
0.00%
0
0
3.5.1995
0
0
0.00%
0
0
2.5.1995
0
0
0.00%
0
0
28.4.1995
0
0
180.00
0.00%
360
2
27.4.1995
224.00
+467.00%
0
0
0.00%
0
0
26.4.1995
0
0
0.00%
0
0
25.4.1995
0
0
0.00%
0
0
24.4.1995
0
0
0.00%
0
0
21.4.1995
0
0
+5.00%
0
0
20.4.1995
214.00
+46.00%
856
4
171.00
-5.00%
1 026
6
19.4.1995
0
0
0.00%
0
0
18.4.1995
0
0
0.00%
0
0
14.4.1995
0
0
0.00%
0
0
13.4.1995
0
0
0.00%
0
0
12.4.1995
213.00
+289.00%
1 917
9
0.00%
0
0
11.4.1995
207.00
+489.00%
2 484
12
0.00%
0
0
10.4.1995
197.34
+499.00%
0
0
0.00%
0
0
7.4.1995
187.95
+500.00%
0
0
0.00%
0
0
6.4.1995
179.00
-229.00%
1 611
9
-10.00%
0
0
5.4.1995
183.21
-499.00%
916
5
200.00
0.00%
1 000
5
4.4.1995
192.85
-500.00%
0
0
-3.00%
0
0
3.4.1995
203.00
-469.00%
0
0
-1.00%
0
0
31.3.1995
213.00
-491.00%
0
0
0.00%
0
0
30.3.1995
224.00
-468.00%
0
0
0.00%
0
0
29.3.1995
235.00
-485.00%
0
0
+4.00%
0
0
28.3.1995
0
0
200.00
+10.00%
400
2
27.3.1995
0
0
24.3.1995
247.00
-500.00%
0
0
23.3.1995
0
0
22.3.1995
0
0
21.3.1995
260.00
+38.00%
9 100
35
20.3.1995
259.00
+485.00%
0
0
17.3.1995
247.00
+466.00%
0
0
16.3.1995
236.00
+488.00%
4 720
20
15.3.1995
225.00
+465.00%
0
0
14.3.1995
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MASOKOMB.KLATOVY
>
Graf
Thursday, January 9, 2025 1:08:48
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity