MASOKOMB.MARTINOV - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	700.00	0.00%	44 800	64
14.12.1993	700.00	+769.00%	14 700	21
9.12.1993			0	0
7.12.1993	650.00	-972.00%	1 300	2
2.12.1993	720.00	-2 000.00%	7 200	10
30.11.1993	900.00	+2 000.00%	139 500	155
25.11.1993	750.00	+416.00%	4 500	6
23.11.1993	720.00	-2 000.00%	0	0
18.11.1993	900.00	+1 250.00%	27 000	30
16.11.1993	800.00	+666.00%	96 800	121
11.11.1993	750.00	+714.00%	9 750	13
9.11.1993	700.00	+670.00%	54 600	78
4.11.1993	656.00	-2 000.00%	3 280	5
2.11.1993	820.00	0.00%	31 980	39
26.10.1993	820.00	-238.00%	17 220	21
19.10.1993	840.00	-1 641.00%	60 480	72
12.10.1993	1 005.00	+1 964.00%	24 120	24
5.10.1993	840.00	+1 009.00%	16 800	20
28.9.1993	763.00	+1 996.00%	0	0
21.9.1993	636.00	+2 000.00%	3 180	5
14.9.1993	530.00	-1 846.00%	1 060	2
7.9.1993	650.00	-1 875.00%	650	1
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	800.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993	1 600.00	-2 000.00%	0	0