MASOKOMB.MARTINOV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+3.85%	0
30.12.1997					69.00		1 587	23
29.12.1997					68.10	0.00%	68	1
23.12.1997					68.10	-0.72%	341	5
22.12.1997						+0.46%	0
19.12.1997					68.00	+3.45%	2 390	35
18.12.1997						+9.81%	0
17.12.1997					60.10	-4.75%	361	6
16.12.1997					63.10	0.00%	631	10
15.12.1997					63.10	0.00%	631	10
12.12.1997					63.10	-5.11%	189	3
11.12.1997					66.50	+2.30%	200	3
10.12.1997					65.00	-4.41%	195	3
9.12.1997					68.00	0.00%	2 652	39
8.12.1997						+6.25%	0
5.12.1997					64.00	+1.42%	320	5
4.12.1997					63.10	+0.07%	316	5
3.12.1997					63.10	+1.95%	631	10
2.12.1997					60.00	-5.71%	804	13
1.12.1997					66.00	+3.29%	1 443	22
28.11.1997					63.50	-2.30%	127	2
27.11.1997					65.00	-4.41%	325	5
26.11.1997						+4.61%	0
25.11.1997					65.00	-4.41%	325	5
24.11.1997					68.00	-7.48%	2 380	35
21.11.1997						+1.14%	0
20.11.1997					69.00	+2.71%	2 689	37
19.11.1997							0	0
18.11.1997					66.50	-4.01%	798	12
17.11.1997					69.00	-1.02%	485	7
14.11.1997						+7.69%	0
13.11.1997					65.00	-2.07%	325	5
12.11.1997					65.00	-0.18%	1 195	18
11.11.1997					66.50	-5.00%	665	10
10.11.1997					70.00	+0.60%	350	5
7.11.1997					70.00	+5.42%	835	12
6.11.1997					66.00	-2.65%	396	6
5.11.1997					70.00	+1.04%	678	10
4.11.1997					67.10		67	1
3.11.1997					70.10	+2.54%	280	4
31.10.1997					70.10	+1.27%	889	13
30.10.1997					70.00		607	9
29.10.1997					67.50	+3.05%	203	3
27.10.1997					70.00	+2.34%	524	8
24.10.1997					64.00	+9.89%	320	5
23.10.1997					61.10	-0.88%	408	7
22.10.1997					61.10	-2.06%	882	15
21.10.1997					60.00	+8.10%	420	7
20.10.1997					55.50	+1.01%	389	7
17.10.1997					56.10	+3.66%	495	9
16.10.1997					53.00	-4.40%	212	4
15.10.1997					55.50	+7.02%	1 054	19
14.10.1997					51.80	-2.63%	104	2
13.10.1997					53.20	-5.53%	53	1
10.10.1997					57.10	+2.58%	1 521	27
9.10.1997					55.10	-3.54%	878	16
8.10.1997					57.00	+8.25%	11 898	209
7.10.1997					55.10	-2.52%	1 683	32
6.10.1997					55.10	-1.92%	486	9
3.10.1997					55.00	+10.00%	715	13
2.10.1997					50.00	-1.57%	1 200	24
1.10.1997					50.50	+3.67%	1 524	30
30.9.1997	52.10	+0.19%	2 657	51	49.00	-2.97%	245	5
29.9.1997	52.00	+4.00%	1 040	20			0	0
26.9.1997	50.00	0.00%	0	0	50.50	-4.71%	5 353	106
25.9.1997	50.00	0.00%	0	0	53.00	+3.92%	530	10
24.9.1997	50.00	0.00%	0	0	51.00	-1.08%	255	5
23.9.1997	50.00	0.00%	0	0	53.00	-1.52%	2 475	48
22.9.1997	50.00	0.00%	0	0	51.80	+1.35%	786	15
19.9.1997	50.00	0.00%	0	0	52.50	-0.86%	155	3
18.9.1997	50.00	0.00%	0	0	53.50	-1.67%	1 147	22
17.9.1997	50.00	0.00%	0	0	53.00	-11.66%	795	15
16.9.1997	50.00	0.00%	0	0		0.00%	0
15.9.1997	50.00	0.00%	0	0		+24.55%	0
12.9.1997	50.00	0.00%	0	0	51.00	+2.48%	819	17
11.9.1997	50.00	0.00%	0	0	47.00	+9.30%	470	10
10.9.1997	50.00	0.00%	0	0	43.00	+1.17%	215	5
9.9.1997	50.00	0.00%	0	0	42.50		170	4
8.9.1997	50.00	0.00%	0	0	41.50	-0.59%	83	2
5.9.1997	50.00	0.00%	0	0	42.00	-7.22%	418	10
4.9.1997	50.00	0.00%	0	0	45.00	-10.00%	180	4
3.9.1997	50.00	0.00%	0	0	50.00	+6.38%	5 500	110
2.9.1997	50.00	0.00%	250	5		0.00%	0
1.9.1997	50.00	0.00%	0	0		-9.61%	0
29.8.1997	50.00	0.00%	0	0		+6.12%	0
28.8.1997	50.00	0.00%	0	0		-2.00%	0
27.8.1997	50.00	0.00%	0	0	50.00	+9.89%	3 050	61
26.8.1997	50.00	0.00%	0	0	45.50	+2.63%	228	5
25.8.1997	50.00	0.00%	0	0	47.00	-1.48%	665	15
22.8.1997	50.00	0.00%	0	0	45.00	-4.25%	225	5
21.8.1997	50.00	0.00%	0	0	47.00	0.00%	235	5
20.8.1997	50.00	0.00%	0	0	47.00	0.00%	235	5
19.8.1997	50.00	0.00%	0	0		0.00%	0
18.8.1997	50.00	0.00%	0	0		0.00%	0
15.8.1997	50.00	0.00%	0	0		0.00%	0
14.8.1997	50.00	0.00%	0	0	47.00	+1.95%	47	1
13.8.1997	50.00	0.00%	0	0		-1.91%	0
12.8.1997	50.00	0.00%	0	0	47.00		564	12
11.8.1997	50.00	0.00%	0	0		+2.33%	0
8.8.1997	50.00	-3.84%	1 250	25	47.00	-2.06%	315	7
7.8.1997	52.00	0.00%	0	0		+7.98%	0
6.8.1997	52.00	0.00%	0	0	42.60	-2.29%	170	4
5.8.1997	52.00	0.00%	0	0	43.60	-6.43%	131	3
4.8.1997	52.00	-3.97%	156	3		-0.85%	0
1.8.1997	54.15	-5.00%	0	0	47.00	+1.95%	235	5
31.7.1997	57.00	-5.00%	0	0		+7.71%	0
30.7.1997	60.00	0.00%	0	0		0.00%	0
29.7.1997	60.00	0.00%	0	0	42.80	-6.95%	385	9
28.7.1997	60.00	0.00%	0	0		+4.54%	0
25.7.1997	60.00	+3.68%	1 200	20		0.00%	0
24.7.1997	57.87	0.00%	0	0	44.00	-8.33%	440	10
23.7.1997	57.87	0.00%	0	0	48.00	-5.23%	576	12
22.7.1997	57.87	0.00%	0	0		-5.09%	0
21.7.1997	57.87	0.00%	0	0		+5.68%	0
18.7.1997	57.87	+4.98%	1 678	29	50.50	+5.95%	202	4
17.7.1997	55.12	+4.99%	0	0		+5.91%	0
16.7.1997	52.50	+5.00%	0	0		0.00%	0
15.7.1997	50.00	0.00%	0	0		0.00%	0
14.7.1997	50.00	0.00%	0	0		+4.65%	0
11.7.1997	50.00	0.00%	700	14			0	0
10.7.1997	50.00	0.00%	0	0	45.00	-8.16%	450	10
9.7.1997	50.00	0.00%	5 200	104	49.00	0.00%	392	8
8.7.1997	50.00	-4.10%	250	5		0.00%	0
7.7.1997	52.14	-4.99%	0	0		0.00%	0
4.7.1997	54.88	-4.98%	0	0		-9.25%	0
3.7.1997	57.76	-4.98%	0	0		0.00%	0
2.7.1997	60.79	-4.98%	0	0		-10.00%	0
1.7.1997	63.98	-4.98%	0	0		0.00%	0
30.6.1997	67.34	-4.99%	0	0	60.00	-9.77%	360	6
27.6.1997	70.88	0.00%	0	0	66.50	+3.84%	333	5
26.6.1997	70.88	+4.99%	6 096	86	65.00	+7.81%	15 564	243
25.6.1997	67.51	+4.99%	6 819	101	59.40		297	5
24.6.1997	64.30	+4.99%	7 266	113		-7.37%	0
23.6.1997	61.24	0.00%	0	0		-3.37%	0
20.6.1997	61.24	0.00%	0	0	56.00	+3.06%	2 841	45
19.6.1997	61.24	0.00%	0	0		-1.05%	0
18.6.1997	61.24	0.00%	0	0	63.00	+6.72%	5 633	91
17.6.1997	61.24	0.00%	0	0		-0.85%	0
16.6.1997	61.24	0.00%	0	0	58.50	+7.26%	644	11
13.6.1997	61.24	+4.98%	919	15	57.00	+4.88%	600	11
12.6.1997	58.33	+4.98%	0	0		-8.77%	0
11.6.1997	55.56	+4.98%	0	0	57.00	+8.57%	5 187	91
10.6.1997	52.92	+5.00%	0	0	52.50	-4.54%	105	2
9.6.1997	50.40	+5.00%	0	0	55.00	0.00%	550	10
6.6.1997	48.00	0.00%	48	1		0.00%	0
5.6.1997	48.00	0.00%	0	0	55.00	0.00%	4 125	75
4.6.1997	48.00	0.00%	0	0		0.00%	0
3.6.1997	48.00	0.00%	0	0		-2.65%	0
2.6.1997	48.00	0.00%	0	0		+6.60%	0
30.5.1997	48.00	0.00%	1 200	25	53.00	0.00%	53	1
29.5.1997	48.00	0.00%	0	0	53.00	0.00%	424	8
28.5.1997	48.00	0.00%	0	0	53.00	+7.07%	265	5
27.5.1997	48.00	0.00%	288	6	49.50	-2.36%	198	4
26.5.1997	48.00	0.00%	0	0		-0.03%	0
23.5.1997	48.00	0.00%	0	0	51.00	+7.86%	558	11
22.5.1997	48.00	0.00%	0	0		+2.10%	0
21.5.1997	48.00	0.00%	240	5		+4.30%	0
20.5.1997	48.00	0.00%	0	0	47.50	-9.52%	3 003	68
19.5.1997	48.00	0.00%	0	0	48.80	+2.73%	49	1
16.5.1997	48.00	0.00%	0	0	47.50	-5.00%	190	4
15.5.1997	48.00	-4.00%	336	7	50.00	-0.99%	250	5
14.5.1997	50.00	0.00%	0	0	52.00	-2.88%	808	16
13.5.1997	50.00	-1.96%	3 900	78		0.00%	0
12.5.1997	51.00	0.00%	0	0		-8.77%	0
9.5.1997	51.00	0.00%	0	0		-9.52%	0
7.5.1997	51.00	0.00%	0	0	63.00	-10.00%	315	5
6.5.1997	51.00	0.00%	0	0		+6.06%	0
5.5.1997	51.00	0.00%	0	0	66.00	-9.99%	330	5
2.5.1997	51.00	+4.08%	357	7		-4.76%	0
30.4.1997	49.00	0.00%	0	0	77.00	+10.00%	385	5
29.4.1997	49.00	0.00%	0	0	70.00	+9.37%	420	6
28.4.1997	49.00	-4.76%	1 372	28	64.00	0.00%	320	5
25.4.1997	51.45	-4.98%	257	5		+8.78%	0
24.4.1997	54.15	-5.00%	0	0	63.00	+1.43%	1 059	18
23.4.1997	57.00	-5.00%	0	0	58.00	+8.41%	116	2
22.4.1997	60.00	0.00%	360	6	53.50	-4.46%	803	15
21.4.1997	60.00	0.00%	120	2		0.00%	0
18.4.1997	60.00	0.00%	0	0	56.00	+1.81%	448	8
17.4.1997	60.00	+3.89%	120	2		+8.24%	0
16.4.1997	57.75	+5.00%	3 176	55	53.00	+3.69%	559	11
15.4.1997	55.00	+3.93%	275	5	49.00	-3.92%	196	4
14.4.1997	52.92	+5.00%	0	0	51.00	+7.36%	255	5
11.4.1997	50.40	+5.00%	0	0	47.50	-4.44%	143	3
10.4.1997	48.00	+3.67%	816	17	48.00	+8.06%	1 392	28
9.4.1997	46.30	+4.98%	0	0	46.00	-8.00%	506	11
8.4.1997	44.10	+5.00%	706	16	50.00	+9.89%	350	7
7.4.1997	42.00	-4.54%	336	8	45.50	+1.11%	364	8
4.4.1997	44.00	-4.98%	0	0	45.00	0.00%	45	1
3.4.1997	46.31	-4.98%	0	0	45.00	-6.25%	270	6
2.4.1997	48.74	-4.99%	0	0	48.00	-4.53%	432	9
1.4.1997	51.30	-5.00%	0	0	50.00	-8.78%	1 106	22
28.3.1997	54.00	-3.38%	486	9	55.00	-1.74%	3 638	66
27.3.1997	55.89	-4.99%	838	15		0.00%	0
26.3.1997	58.83	-4.99%	0	0		-23.15%	0
25.3.1997	61.92	-4.98%	0	0		-9.87%	0
24.3.1997	65.17	-4.98%	1 108	17		-10.00%	0
21.3.1997	68.59	0.00%	0	0		-10.00%	0
20.3.1997	68.59	0.00%	0	0	100.00	+5.26%	8 700	87
19.3.1997	68.59	-5.00%	617	9	95.00	-5.00%	570	6
18.3.1997	72.20	-5.00%	1 227	17	100.00	+2.19%	2 900	29
‹‹ First 60 ‹‹ First 20 Next 200 ›