MASOKOMB.MARTINOV - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1999 | 60.00 | 0.00% | 960 | 16 | ||||||||||
7.12.1999 | 60.00 | +3.44% | 120 | 2 | ||||||||||
6.12.1999 | 58.00 | +9.84% | 232 | 4 | ||||||||||
3.12.1999 | 52.80 | +6.66% | 581 | 11 | ||||||||||
2.12.1999 | 49.50 | +10.00% | 0 | 0 | ||||||||||
1.12.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
29.11.1999 | 45.00 | -10.00% | 450 | 10 | ||||||||||
26.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 50.00 | +5.48% | 0 | 0 | ||||||||||
23.11.1999 | 47.40 | -0.21% | 0 | 0 | ||||||||||
22.11.1999 | 47.50 | +9.95% | 0 | 0 | ||||||||||
19.11.1999 | 43.20 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 43.20 | -10.00% | 0 | 0 | ||||||||||
17.11.1999 | 48.00 | 0.00% | 480 | 10 | ||||||||||
16.11.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 48.00 | 0.00% | 477 | 10 | ||||||||||
12.11.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
|